Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-03-2024) |
$107.30 |
|---|---|
| Change |
$2.20
(2.09%)
|
| Volume | 1,606,918 |
| Open | $104.48 |
|---|---|
| Day Range | $104.26 - $107.56 |
| 52 Week Low | $52.51 |
| 52 Week High | $108.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,458,070,688 |
| Shares Outstanding | 153,383,697 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$2.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 107.30 |
$2.20
(2.09%)
|
| December 02, 2024 | 105.10 |
$0.56
(0.54%)
|
| November 29, 2024 | 104.54 |
$1.63
(1.58%)
|
| November 28, 2024 | 102.91 |
$0.00
(0.00%)
|
| November 27, 2024 | 102.91 |
-$1.50
(-1.44%)
|
| November 26, 2024 | 104.41 |
-$1.00
(-0.95%)
|
| November 25, 2024 | 105.41 |
$1.06
(1.02%)
|
| November 22, 2024 | 104.35 |
$2.28
(2.23%)
|
| November 21, 2024 | 102.07 |
$3.63
(3.69%)
|
| November 20, 2024 | 98.44 |
$2.09
(2.17%)
|
| November 19, 2024 | 96.35 |
-$0.06
(-0.06%)
|
| November 18, 2024 | 96.41 |
-$0.18
(-0.19%)
|
| November 15, 2024 | 96.59 |
-$0.54
(-0.56%)
|
| November 14, 2024 | 97.13 |
-$2.72
(-2.72%)
|
| November 13, 2024 | 99.85 |
$3.38
(3.50%)
|
| November 12, 2024 | 96.47 |
$2.42
(2.57%)
|
| November 11, 2024 | 94.05 |
$1.76
(1.91%)
|
| November 08, 2024 | 92.29 |
-$0.12
(-0.13%)
|
| November 07, 2024 | 92.41 |
$2.11
(2.34%)
|
| November 06, 2024 | 90.30 |
$1.61
(1.82%)
|
| November 05, 2024 | 88.69 |
$1.19
(1.36%)
|
| November 04, 2024 | 87.50 |
$2.66
(3.14%)
|
| November 01, 2024 | 84.84 |
$4.19
(5.20%)
|
| October 31, 2024 | 80.65 |
$10.08
(14.28%)
|
| October 30, 2024 | 70.57 |
-$0.72
(-1.01%)
|
| October 29, 2024 | 71.29 |
$0.70
(0.99%)
|
| October 28, 2024 | 70.59 |
$0.12
(0.17%)
|
| October 25, 2024 | 70.47 |
-$0.77
(-1.08%)
|
| October 24, 2024 | 71.24 |
$0.64
(0.91%)
|
| October 23, 2024 | 70.60 |
-$0.04
(-0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
