Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2026) |
$183.34 |
|---|---|
| Change |
$35.28
(23.83%)
|
| Volume | 7,340,719 |
| Open | $177.77 |
|---|---|
| Day Range | $171.01 - $184.13 |
| 52 Week Low | $91.84 |
| 52 Week High | $184.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,826,219,492 |
| Shares Outstanding | 151,773,860 |
| Book Value per Share | $3.56 |
| Earnings per Share | $0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 183.34 |
$35.28
(23.83%)
|
| April 30, 2026 | 148.06 |
$7.15
(5.07%)
|
| April 29, 2026 | 140.91 |
-$1.25
(-0.88%)
|
| April 28, 2026 | 142.16 |
-$0.43
(-0.30%)
|
| April 27, 2026 | 142.59 |
-$1.20
(-0.83%)
|
| April 24, 2026 | 143.79 |
$2.20
(1.55%)
|
| April 23, 2026 | 141.59 |
-$8.86
(-5.89%)
|
| April 22, 2026 | 150.45 |
$5.15
(3.54%)
|
| April 21, 2026 | 145.30 |
-$0.32
(-0.22%)
|
| April 20, 2026 | 145.62 |
$5.51
(3.93%)
|
| April 17, 2026 | 140.11 |
$3.15
(2.30%)
|
| April 16, 2026 | 136.96 |
$2.89
(2.16%)
|
| April 15, 2026 | 134.07 |
$10.07
(8.12%)
|
| April 14, 2026 | 124.00 |
-$0.24
(-0.19%)
|
| April 13, 2026 | 124.24 |
$6.59
(5.60%)
|
| April 10, 2026 | 117.65 |
-$7.18
(-5.75%)
|
| April 09, 2026 | 124.83 |
-$4.78
(-3.69%)
|
| April 08, 2026 | 129.61 |
-$2.95
(-2.23%)
|
| April 07, 2026 | 132.56 |
$1.03
(0.78%)
|
| April 06, 2026 | 131.53 |
$0.58
(0.44%)
|
| April 03, 2026 | 130.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 130.95 |
$0.49
(0.38%)
|
| April 01, 2026 | 130.46 |
$4.64
(3.69%)
|
| March 31, 2026 | 125.82 |
$4.84
(4.00%)
|
| March 30, 2026 | 120.98 |
$0.99
(0.83%)
|
| March 27, 2026 | 119.99 |
-$6.11
(-4.85%)
|
| March 26, 2026 | 126.10 |
$0.67
(0.53%)
|
| March 25, 2026 | 125.43 |
$2.64
(2.15%)
|
| March 24, 2026 | 122.79 |
-$4.30
(-3.38%)
|
| March 23, 2026 | 127.09 |
$2.98
(2.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
