Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-16-2025) |
$6.75 |
|---|---|
| Change |
$0.15
(2.27%)
|
| Volume | 37,503 |
| Open | $6.54 |
|---|---|
| Day Range | $6.54 - $6.87 |
| 52 Week Low | $3.98 |
| 52 Week High | $7.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $633,936,186 |
| Shares Outstanding | 93,916,472 |
| Book Value per Share | $9.78 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 6.75 |
$0.15
(2.27%)
|
| May 15, 2025 | 6.60 |
$0.09
(1.38%)
|
| May 14, 2025 | 6.51 |
-$0.11
(-1.66%)
|
| May 13, 2025 | 6.62 |
-$0.05
(-0.75%)
|
| May 12, 2025 | 6.67 |
$0.18
(2.77%)
|
| May 09, 2025 | 6.49 |
$0.07
(1.09%)
|
| May 08, 2025 | 6.42 |
-$0.26
(-3.89%)
|
| May 07, 2025 | 6.68 |
$0.19
(2.93%)
|
| May 06, 2025 | 6.49 |
-$0.01
(-0.15%)
|
| May 05, 2025 | 6.50 |
$0.04
(0.62%)
|
| May 02, 2025 | 6.46 |
$0.26
(4.19%)
|
| May 01, 2025 | 6.20 |
$0.09
(1.47%)
|
| April 30, 2025 | 6.11 |
-$0.02
(-0.33%)
|
| April 29, 2025 | 6.13 |
-$0.03
(-0.49%)
|
| April 28, 2025 | 6.16 |
-$0.08
(-1.28%)
|
| April 25, 2025 | 6.24 |
$0.08
(1.30%)
|
| April 24, 2025 | 6.16 |
$0.07
(1.15%)
|
| April 23, 2025 | 6.09 |
$0.13
(2.18%)
|
| April 22, 2025 | 5.96 |
$0.06
(1.02%)
|
| April 21, 2025 | 5.90 |
-$0.09
(-1.50%)
|
| April 18, 2025 | 5.99 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.99 |
-$0.01
(-0.17%)
|
| April 16, 2025 | 6.00 |
$0.00
(0.00%)
|
| April 15, 2025 | 6.00 |
$0.03
(0.50%)
|
| April 14, 2025 | 5.97 |
-$0.03
(-0.50%)
|
| April 11, 2025 | 6.00 |
$0.10
(1.69%)
|
| April 10, 2025 | 5.90 |
-$0.12
(-1.99%)
|
| April 09, 2025 | 6.02 |
$0.30
(5.24%)
|
| April 08, 2025 | 5.72 |
-$0.05
(-0.87%)
|
| April 07, 2025 | 5.77 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
