Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (11-11-2024) |
$5.00 |
---|---|
Change |
-$0.05
(-0.99%)
|
Volume | 58,552 |
Open | $4.99 |
---|---|
Day Range | $4.88 - $5.05 |
52 Week Low | $2.73 |
52 Week High | $5.17 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $427,017,230 |
Shares Outstanding | 85,403,446 |
Book Value per Share | $14.29 |
Earnings per Share | -$0.16 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 5.00 |
-$0.05
(-0.99%)
|
November 08, 2024 | 5.05 |
$0.14
(2.85%)
|
November 07, 2024 | 4.91 |
$0.02
(0.41%)
|
November 06, 2024 | 4.89 |
$0.06
(1.24%)
|
November 05, 2024 | 4.83 |
$0.05
(1.05%)
|
November 04, 2024 | 4.78 |
$0.03
(0.63%)
|
November 01, 2024 | 4.75 |
$0.05
(1.06%)
|
October 31, 2024 | 4.70 |
-$0.10
(-2.08%)
|
October 30, 2024 | 4.80 |
$0.03
(0.63%)
|
October 29, 2024 | 4.77 |
$0.02
(0.42%)
|
October 28, 2024 | 4.75 |
-$0.01
(-0.21%)
|
October 25, 2024 | 4.76 |
-$0.07
(-1.45%)
|
October 24, 2024 | 4.83 |
-$0.03
(-0.62%)
|
October 23, 2024 | 4.86 |
$0.07
(1.46%)
|
October 22, 2024 | 4.79 |
$0.04
(0.84%)
|
October 21, 2024 | 4.75 |
$0.00
(0.00%)
|
October 18, 2024 | 4.75 |
$0.00
(0.00%)
|
October 17, 2024 | 4.75 |
$0.14
(3.04%)
|
October 16, 2024 | 4.61 |
$0.03
(0.66%)
|
October 15, 2024 | 4.58 |
-$0.14
(-2.97%)
|
October 14, 2024 | 4.72 |
$0.00
(0.00%)
|
October 11, 2024 | 4.72 |
-$0.02
(-0.42%)
|
October 10, 2024 | 4.74 |
$0.10
(2.16%)
|
October 09, 2024 | 4.64 |
$0.00
(0.00%)
|
October 08, 2024 | 4.64 |
$0.10
(2.20%)
|
October 07, 2024 | 4.54 |
$0.00
(0.00%)
|
October 04, 2024 | 4.54 |
-$0.04
(-0.87%)
|
October 03, 2024 | 4.58 |
-$0.06
(-1.29%)
|
October 02, 2024 | 4.64 |
$0.00
(0.00%)
|
October 01, 2024 | 4.64 |
-$0.03
(-0.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.