Join Fund Library now and get free access to personalized features to help you manage your investments.

kneat.com inc. (KSI : TSX)

Sector: Technology

Close
(11-11-2024)
$5.00
Change
-$0.05 (-0.99%)
Volume 58,552
Open $4.99
Day Range $4.88 - $5.05
52 Week Low $2.73
52 Week High $5.17
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $427,017,230
Shares Outstanding 85,403,446
Book Value per Share $14.29
Earnings per Share -$0.16
Period
Loading...
Loading...

Legend

kneat.com inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 5.00
-$0.05 (-0.99%)
November 08, 2024 5.05
$0.14 (2.85%)
November 07, 2024 4.91
$0.02 (0.41%)
November 06, 2024 4.89
$0.06 (1.24%)
November 05, 2024 4.83
$0.05 (1.05%)
November 04, 2024 4.78
$0.03 (0.63%)
November 01, 2024 4.75
$0.05 (1.06%)
October 31, 2024 4.70
-$0.10 (-2.08%)
October 30, 2024 4.80
$0.03 (0.63%)
October 29, 2024 4.77
$0.02 (0.42%)
October 28, 2024 4.75
-$0.01 (-0.21%)
October 25, 2024 4.76
-$0.07 (-1.45%)
October 24, 2024 4.83
-$0.03 (-0.62%)
October 23, 2024 4.86
$0.07 (1.46%)
October 22, 2024 4.79
$0.04 (0.84%)
October 21, 2024 4.75
$0.00 (0.00%)
October 18, 2024 4.75
$0.00 (0.00%)
October 17, 2024 4.75
$0.14 (3.04%)
October 16, 2024 4.61
$0.03 (0.66%)
October 15, 2024 4.58
-$0.14 (-2.97%)
October 14, 2024 4.72
$0.00 (0.00%)
October 11, 2024 4.72
-$0.02 (-0.42%)
October 10, 2024 4.74
$0.10 (2.16%)
October 09, 2024 4.64
$0.00 (0.00%)
October 08, 2024 4.64
$0.10 (2.20%)
October 07, 2024 4.54
$0.00 (0.00%)
October 04, 2024 4.54
-$0.04 (-0.87%)
October 03, 2024 4.58
-$0.06 (-1.29%)
October 02, 2024 4.64
$0.00 (0.00%)
October 01, 2024 4.64
-$0.03 (-0.64%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.