Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (09-19-2025) |
$5.57 |
|---|---|
| Change |
$0.06
(1.09%)
|
| Volume | 106,094 |
| Open | $5.54 |
|---|---|
| Day Range | $5.50 - $5.60 |
| 52 Week Low | $4.50 |
| 52 Week High | $7.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $529,255,707 |
| Shares Outstanding | 95,018,978 |
| Book Value per Share | $7.87 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 5.57 |
$0.06
(1.09%)
|
| September 18, 2025 | 5.51 |
$0.01
(0.18%)
|
| September 17, 2025 | 5.50 |
$0.00
(0.00%)
|
| September 16, 2025 | 5.50 |
-$0.01
(-0.18%)
|
| September 15, 2025 | 5.51 |
$0.16
(2.99%)
|
| September 12, 2025 | 5.35 |
-$0.05
(-0.93%)
|
| September 11, 2025 | 5.40 |
-$0.04
(-0.74%)
|
| September 10, 2025 | 5.44 |
-$0.08
(-1.45%)
|
| September 09, 2025 | 5.52 |
$0.04
(0.73%)
|
| September 08, 2025 | 5.48 |
-$0.05
(-0.90%)
|
| September 05, 2025 | 5.53 |
$0.07
(1.28%)
|
| September 04, 2025 | 5.46 |
$0.00
(0.00%)
|
| September 03, 2025 | 5.46 |
$0.09
(1.68%)
|
| September 02, 2025 | 5.37 |
-$0.04
(-0.74%)
|
| September 01, 2025 | 5.41 |
$0.00
(0.00%)
|
| August 29, 2025 | 5.41 |
$0.23
(4.44%)
|
| August 28, 2025 | 5.18 |
-$0.24
(-4.43%)
|
| August 27, 2025 | 5.42 |
$0.04
(0.74%)
|
| August 26, 2025 | 5.38 |
-$0.09
(-1.65%)
|
| August 25, 2025 | 5.47 |
-$0.19
(-3.36%)
|
| August 22, 2025 | 5.66 |
$0.32
(5.99%)
|
| August 21, 2025 | 5.34 |
-$0.14
(-2.55%)
|
| August 20, 2025 | 5.48 |
-$0.02
(-0.36%)
|
| August 19, 2025 | 5.50 |
-$0.01
(-0.18%)
|
| August 18, 2025 | 5.51 |
-$0.06
(-1.08%)
|
| August 15, 2025 | 5.57 |
-$0.12
(-2.11%)
|
| August 14, 2025 | 5.69 |
-$0.08
(-1.39%)
|
| August 13, 2025 | 5.77 |
$0.02
(0.35%)
|
| August 12, 2025 | 5.75 |
-$0.13
(-2.21%)
|
| August 11, 2025 | 5.88 |
-$0.02
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
