Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-25-2024) |
$6.01 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 15,994 |
| Open | $6.07 |
|---|---|
| Day Range | $6.01 - $6.08 |
| 52 Week Low | $2.90 |
| 52 Week High | $6.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $513,274,710 |
| Shares Outstanding | 85,403,446 |
| Book Value per Share | $16.69 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 6.01 |
$0.00
(0.00%)
|
| December 24, 2024 | 6.01 |
-$0.06
(-0.99%)
|
| December 23, 2024 | 6.07 |
$0.14
(2.36%)
|
| December 20, 2024 | 5.93 |
$0.18
(3.13%)
|
| December 19, 2024 | 5.75 |
-$0.11
(-1.88%)
|
| December 18, 2024 | 5.86 |
$0.04
(0.69%)
|
| December 17, 2024 | 5.82 |
-$0.08
(-1.36%)
|
| December 16, 2024 | 5.90 |
$0.00
(0.00%)
|
| December 13, 2024 | 5.90 |
-$0.09
(-1.50%)
|
| December 12, 2024 | 5.99 |
$0.10
(1.70%)
|
| December 11, 2024 | 5.89 |
$0.11
(1.90%)
|
| December 10, 2024 | 5.78 |
-$0.01
(-0.17%)
|
| December 09, 2024 | 5.79 |
-$0.09
(-1.53%)
|
| December 06, 2024 | 5.88 |
-$0.03
(-0.51%)
|
| December 05, 2024 | 5.91 |
$0.16
(2.78%)
|
| December 04, 2024 | 5.75 |
$0.01
(0.17%)
|
| December 03, 2024 | 5.74 |
$0.03
(0.53%)
|
| December 02, 2024 | 5.71 |
-$0.04
(-0.70%)
|
| November 29, 2024 | 5.75 |
$0.16
(2.86%)
|
| November 28, 2024 | 5.59 |
-$0.13
(-2.27%)
|
| November 27, 2024 | 5.72 |
$0.45
(8.54%)
|
| November 26, 2024 | 5.27 |
$0.01
(0.19%)
|
| November 25, 2024 | 5.26 |
$0.01
(0.19%)
|
| November 22, 2024 | 5.25 |
-$0.07
(-1.32%)
|
| November 21, 2024 | 5.32 |
$0.00
(0.00%)
|
| November 20, 2024 | 5.32 |
$0.26
(5.14%)
|
| November 19, 2024 | 5.06 |
$0.08
(1.61%)
|
| November 18, 2024 | 4.98 |
-$0.02
(-0.40%)
|
| November 15, 2024 | 5.00 |
-$0.04
(-0.79%)
|
| November 14, 2024 | 5.04 |
$0.04
(0.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
