Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-11-2025) |
$5.88 |
|---|---|
| Change |
-$0.02
(-0.34%)
|
| Volume | 86,574 |
| Open | $6.00 |
|---|---|
| Day Range | $5.84 - $6.00 |
| 52 Week Low | $4.50 |
| 52 Week High | $7.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $552,228,855 |
| Shares Outstanding | 93,916,472 |
| Book Value per Share | $8.28 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 5.88 |
-$0.02
(-0.34%)
|
| August 08, 2025 | 5.90 |
-$0.12
(-1.99%)
|
| August 07, 2025 | 6.02 |
$0.42
(7.50%)
|
| August 06, 2025 | 5.60 |
-$0.39
(-6.51%)
|
| August 05, 2025 | 5.99 |
$0.36
(6.39%)
|
| August 04, 2025 | 5.63 |
$0.00
(0.00%)
|
| August 01, 2025 | 5.63 |
-$0.23
(-3.92%)
|
| July 31, 2025 | 5.86 |
$0.23
(4.09%)
|
| July 30, 2025 | 5.63 |
-$0.01
(-0.18%)
|
| July 29, 2025 | 5.64 |
-$0.08
(-1.40%)
|
| July 28, 2025 | 5.72 |
$0.12
(2.14%)
|
| July 25, 2025 | 5.60 |
-$0.10
(-1.75%)
|
| July 24, 2025 | 5.70 |
-$0.06
(-1.04%)
|
| July 23, 2025 | 5.76 |
-$0.05
(-0.86%)
|
| July 22, 2025 | 5.81 |
-$0.06
(-1.02%)
|
| July 21, 2025 | 5.87 |
$0.07
(1.21%)
|
| July 18, 2025 | 5.80 |
-$0.10
(-1.69%)
|
| July 17, 2025 | 5.90 |
$0.03
(0.51%)
|
| July 16, 2025 | 5.87 |
-$0.03
(-0.51%)
|
| July 15, 2025 | 5.90 |
-$0.06
(-1.01%)
|
| July 14, 2025 | 5.96 |
-$0.07
(-1.16%)
|
| July 11, 2025 | 6.03 |
-$0.22
(-3.52%)
|
| July 10, 2025 | 6.25 |
$0.14
(2.29%)
|
| July 09, 2025 | 6.11 |
$0.46
(8.14%)
|
| July 08, 2025 | 5.65 |
$0.00
(0.00%)
|
| July 07, 2025 | 5.65 |
-$0.13
(-2.25%)
|
| July 04, 2025 | 5.78 |
-$0.07
(-1.20%)
|
| July 03, 2025 | 5.85 |
-$0.06
(-1.02%)
|
| July 02, 2025 | 5.91 |
-$0.11
(-1.83%)
|
| July 01, 2025 | 6.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
