Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-14-2026) |
$4.11 |
|---|---|
| Change |
$0.40
(10.78%)
|
| Volume | 262,910 |
| Open | $3.79 |
|---|---|
| Day Range | $3.71 - $4.16 |
| 52 Week Low | $3.23 |
| 52 Week High | $6.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $393,683,797 |
| Shares Outstanding | 95,786,812 |
| Book Value per Share | $5.46 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 4.11 |
$0.40
(10.78%)
|
| April 13, 2026 | 3.71 |
$0.09
(2.49%)
|
| April 10, 2026 | 3.62 |
-$0.11
(-2.95%)
|
| April 09, 2026 | 3.73 |
$0.01
(0.27%)
|
| April 08, 2026 | 3.72 |
$0.13
(3.62%)
|
| April 07, 2026 | 3.59 |
$0.02
(0.56%)
|
| April 06, 2026 | 3.57 |
-$0.05
(-1.38%)
|
| April 03, 2026 | 3.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.62 |
$0.05
(1.40%)
|
| April 01, 2026 | 3.57 |
$0.08
(2.29%)
|
| March 31, 2026 | 3.49 |
$0.11
(3.25%)
|
| March 30, 2026 | 3.38 |
$0.08
(2.42%)
|
| March 27, 2026 | 3.30 |
-$0.16
(-4.62%)
|
| March 26, 2026 | 3.46 |
-$0.05
(-1.42%)
|
| March 25, 2026 | 3.51 |
-$0.04
(-1.13%)
|
| March 24, 2026 | 3.55 |
$0.05
(1.43%)
|
| March 23, 2026 | 3.50 |
$0.05
(1.45%)
|
| March 20, 2026 | 3.45 |
$0.00
(0.00%)
|
| March 19, 2026 | 3.45 |
-$0.29
(-7.75%)
|
| March 18, 2026 | 3.74 |
$0.02
(0.54%)
|
| March 17, 2026 | 3.72 |
$0.01
(0.27%)
|
| March 16, 2026 | 3.71 |
$0.10
(2.77%)
|
| March 13, 2026 | 3.61 |
$0.04
(1.12%)
|
| March 12, 2026 | 3.57 |
-$0.19
(-5.05%)
|
| March 11, 2026 | 3.76 |
-$0.03
(-0.79%)
|
| March 10, 2026 | 3.79 |
$0.03
(0.80%)
|
| March 09, 2026 | 3.76 |
-$0.05
(-1.31%)
|
| March 06, 2026 | 3.81 |
-$0.04
(-1.04%)
|
| March 05, 2026 | 3.85 |
$0.03
(0.79%)
|
| March 04, 2026 | 3.82 |
-$0.03
(-0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
