Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-08-2026) |
$6.43 |
|---|---|
| Change |
$1.01
(18.63%)
|
| Volume | 4,059,463 |
| Open | $6.42 |
|---|---|
| Day Range | $6.41 - $6.43 |
| 52 Week Low | $3.23 |
| 52 Week High | $6.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $618,129,255 |
| Shares Outstanding | 96,132,077 |
| Book Value per Share | $8.21 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 6.43 |
$1.01
(18.63%)
|
| June 05, 2026 | 5.42 |
-$0.03
(-0.55%)
|
| June 04, 2026 | 5.45 |
$0.05
(0.93%)
|
| June 03, 2026 | 5.40 |
-$0.09
(-1.64%)
|
| June 02, 2026 | 5.49 |
$0.04
(0.73%)
|
| June 01, 2026 | 5.45 |
$0.03
(0.55%)
|
| May 29, 2026 | 5.42 |
$0.13
(2.46%)
|
| May 28, 2026 | 5.29 |
-$0.06
(-1.12%)
|
| May 27, 2026 | 5.35 |
$0.06
(1.13%)
|
| May 26, 2026 | 5.29 |
$0.01
(0.19%)
|
| May 25, 2026 | 5.28 |
$0.18
(3.53%)
|
| May 22, 2026 | 5.10 |
$0.00
(0.00%)
|
| May 21, 2026 | 5.10 |
$0.01
(0.20%)
|
| May 20, 2026 | 5.09 |
$0.09
(1.80%)
|
| May 19, 2026 | 5.00 |
-$0.08
(-1.57%)
|
| May 18, 2026 | 5.08 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.08 |
$0.08
(1.60%)
|
| May 14, 2026 | 5.00 |
-$0.09
(-1.77%)
|
| May 13, 2026 | 5.09 |
-$0.18
(-3.42%)
|
| May 12, 2026 | 5.27 |
$0.12
(2.33%)
|
| May 11, 2026 | 5.15 |
$0.50
(10.75%)
|
| May 08, 2026 | 4.65 |
-$0.14
(-2.92%)
|
| May 07, 2026 | 4.79 |
$0.06
(1.27%)
|
| May 06, 2026 | 4.73 |
$0.11
(2.38%)
|
| May 05, 2026 | 4.62 |
$0.15
(3.36%)
|
| May 04, 2026 | 4.47 |
-$0.02
(-0.45%)
|
| May 01, 2026 | 4.49 |
-$0.03
(-0.66%)
|
| April 30, 2026 | 4.52 |
$0.08
(1.80%)
|
| April 29, 2026 | 4.44 |
$0.07
(1.60%)
|
| April 28, 2026 | 4.37 |
-$0.03
(-0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
