Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.40 |
|---|---|
| Change |
-$0.17
(-3.72%)
|
| Volume | 51,885 |
| Open | $4.58 |
|---|---|
| Day Range | $4.38 - $4.60 |
| 52 Week Low | $4.01 |
| 52 Week High | $7.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $419,478,730 |
| Shares Outstanding | 95,336,075 |
| Book Value per Share | $6.62 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.40 |
-$0.17
(-3.72%)
|
| December 11, 2025 | 4.57 |
$0.03
(0.66%)
|
| December 10, 2025 | 4.54 |
$0.00
(0.00%)
|
| December 09, 2025 | 4.54 |
-$0.02
(-0.44%)
|
| December 08, 2025 | 4.56 |
-$0.14
(-2.98%)
|
| December 05, 2025 | 4.70 |
-$0.02
(-0.42%)
|
| December 04, 2025 | 4.72 |
$0.05
(1.07%)
|
| December 03, 2025 | 4.67 |
-$0.05
(-1.06%)
|
| December 02, 2025 | 4.72 |
$0.14
(3.06%)
|
| December 01, 2025 | 4.58 |
$0.13
(2.92%)
|
| November 28, 2025 | 4.45 |
$0.06
(1.37%)
|
| November 27, 2025 | 4.39 |
$0.08
(1.86%)
|
| November 26, 2025 | 4.31 |
$0.14
(3.36%)
|
| November 25, 2025 | 4.17 |
$0.02
(0.48%)
|
| November 24, 2025 | 4.15 |
$0.04
(0.97%)
|
| November 21, 2025 | 4.11 |
$0.07
(1.73%)
|
| November 20, 2025 | 4.04 |
-$0.08
(-1.94%)
|
| November 19, 2025 | 4.12 |
$0.05
(1.23%)
|
| November 18, 2025 | 4.07 |
$0.01
(0.25%)
|
| November 17, 2025 | 4.06 |
-$0.07
(-1.69%)
|
| November 14, 2025 | 4.13 |
-$0.17
(-3.95%)
|
| November 13, 2025 | 4.30 |
-$0.69
(-13.83%)
|
| November 12, 2025 | 4.99 |
$0.09
(1.84%)
|
| November 11, 2025 | 4.90 |
$0.03
(0.62%)
|
| November 10, 2025 | 4.87 |
-$0.05
(-1.02%)
|
| November 07, 2025 | 4.92 |
-$0.19
(-3.72%)
|
| November 06, 2025 | 5.11 |
$0.13
(2.61%)
|
| November 05, 2025 | 4.98 |
-$0.11
(-2.16%)
|
| November 04, 2025 | 5.09 |
-$0.29
(-5.39%)
|
| November 03, 2025 | 5.38 |
-$0.01
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
