Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$50.92 |
|---|---|
| Change |
-$0.34
(-0.66%)
|
| Volume | 3,948,196 |
| Open | $51.41 |
|---|---|
| Day Range | $50.50 - $51.54 |
| 52 Week Low | $49.66 |
| 52 Week High | $83.32 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (05-30-2025) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,306,805,647 |
| Shares Outstanding | 339,882,279 |
| Book Value per Share | $1.69 |
| Earnings per Share | $2.28 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 50.92 |
-$0.34
(-0.66%)
|
| July 28, 2025 | 51.26 |
-$0.26
(-0.50%)
|
| July 25, 2025 | 51.52 |
$0.46
(0.90%)
|
| July 24, 2025 | 51.06 |
-$0.05
(-0.10%)
|
| July 23, 2025 | 51.11 |
$0.03
(0.06%)
|
| July 22, 2025 | 51.08 |
$0.94
(1.87%)
|
| July 21, 2025 | 50.14 |
-$0.39
(-0.77%)
|
| July 18, 2025 | 50.53 |
-$0.74
(-1.44%)
|
| July 17, 2025 | 51.27 |
$0.95
(1.89%)
|
| July 16, 2025 | 50.32 |
-$0.83
(-1.62%)
|
| July 15, 2025 | 51.15 |
-$1.02
(-1.96%)
|
| July 14, 2025 | 52.17 |
-$0.52
(-0.99%)
|
| July 11, 2025 | 52.69 |
-$0.37
(-0.70%)
|
| July 10, 2025 | 53.06 |
$0.07
(0.13%)
|
| July 09, 2025 | 52.99 |
$0.19
(0.36%)
|
| July 08, 2025 | 52.80 |
-$0.20
(-0.38%)
|
| July 07, 2025 | 53.00 |
-$0.05
(-0.09%)
|
| July 04, 2025 | 53.05 |
$0.00
(0.00%)
|
| July 03, 2025 | 53.05 |
-$0.29
(-0.54%)
|
| July 02, 2025 | 53.34 |
$0.18
(0.34%)
|
| July 01, 2025 | 53.16 |
$1.03
(1.98%)
|
| June 30, 2025 | 52.13 |
-$19.47
(-27.19%)
|
| June 27, 2025 | 71.60 |
$0.46
(0.65%)
|
| June 26, 2025 | 71.22 |
$1.14
(1.63%)
|
| June 25, 2025 | 70.08 |
-$0.59
(-0.83%)
|
| June 24, 2025 | 70.67 |
$0.35
(0.50%)
|
| June 23, 2025 | 70.32 |
$0.67
(0.96%)
|
| June 20, 2025 | 69.65 |
-$0.18
(-0.26%)
|
| June 19, 2025 | 69.83 |
$0.00
(0.00%)
|
| June 18, 2025 | 69.83 |
$0.23
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
