Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$54.93 |
|---|---|
| Change |
-$0.53
(-0.96%)
|
| Volume | 3,049,417 |
| Open | $55.69 |
|---|---|
| Day Range | $54.69 - $55.75 |
| 52 Week Low | $46.34 |
| 52 Week High | $83.32 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (11-28-2025) | $0.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,446,407,165 |
| Shares Outstanding | 317,611,636 |
| Book Value per Share | $2.68 |
| Earnings per Share | $1.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 54.93 |
-$0.53
(-0.96%)
|
| December 11, 2025 | 55.46 |
$0.66
(1.20%)
|
| December 10, 2025 | 54.80 |
$1.13
(2.11%)
|
| December 09, 2025 | 53.67 |
-$0.46
(-0.85%)
|
| December 08, 2025 | 54.13 |
$0.38
(0.71%)
|
| December 05, 2025 | 53.75 |
$0.37
(0.69%)
|
| December 04, 2025 | 53.38 |
-$0.07
(-0.13%)
|
| December 03, 2025 | 53.45 |
$0.31
(0.58%)
|
| December 02, 2025 | 53.14 |
$0.37
(0.70%)
|
| December 01, 2025 | 52.77 |
-$0.71
(-1.33%)
|
| November 28, 2025 | 53.48 |
$0.25
(0.47%)
|
| November 27, 2025 | 53.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 53.23 |
-$0.05
(-0.09%)
|
| November 25, 2025 | 53.28 |
$0.82
(1.56%)
|
| November 24, 2025 | 52.46 |
-$0.36
(-0.68%)
|
| November 21, 2025 | 52.82 |
$1.98
(3.89%)
|
| November 20, 2025 | 50.84 |
$0.42
(0.83%)
|
| November 19, 2025 | 50.42 |
$0.04
(0.08%)
|
| November 18, 2025 | 50.38 |
-$0.14
(-0.28%)
|
| November 17, 2025 | 50.52 |
-$1.07
(-2.07%)
|
| November 14, 2025 | 51.59 |
-$0.37
(-0.71%)
|
| November 13, 2025 | 51.96 |
-$0.07
(-0.13%)
|
| November 12, 2025 | 52.03 |
$0.15
(0.29%)
|
| November 11, 2025 | 51.88 |
$0.55
(1.07%)
|
| November 10, 2025 | 51.33 |
$0.10
(0.20%)
|
| November 07, 2025 | 51.23 |
$0.15
(0.29%)
|
| November 06, 2025 | 51.08 |
$0.85
(1.69%)
|
| November 05, 2025 | 50.23 |
-$0.11
(-0.22%)
|
| November 04, 2025 | 50.34 |
$0.24
(0.48%)
|
| November 03, 2025 | 50.10 |
-$0.24
(-0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
