Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-26-2026) |
$6.71 |
|---|---|
| Change |
-$0.55
(-7.58%)
|
| Volume | 1,592,006 |
| Open | $7.19 |
|---|---|
| Day Range | $6.58 - $7.19 |
| 52 Week Low | $5.91 |
| 52 Week High | $7.98 |
| Annual Yield | 12.00% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (01-30-2026) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $555,274,079 |
| Shares Outstanding | 82,753,216 |
| Book Value per Share | $0.82 |
| Earnings per Share | $0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 6.71 |
-$0.55
(-7.58%)
|
| February 25, 2026 | 7.26 |
-$0.05
(-0.68%)
|
| February 24, 2026 | 7.31 |
$0.04
(0.55%)
|
| February 23, 2026 | 7.27 |
-$0.06
(-0.82%)
|
| February 20, 2026 | 7.33 |
$0.01
(0.14%)
|
| February 19, 2026 | 7.32 |
$0.01
(0.14%)
|
| February 18, 2026 | 7.31 |
$0.11
(1.53%)
|
| February 17, 2026 | 7.20 |
$0.02
(0.28%)
|
| February 16, 2026 | 7.18 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.18 |
$0.18
(2.51%)
|
| February 12, 2026 | 7.06 |
-$0.02
(-0.28%)
|
| February 11, 2026 | 7.08 |
-$0.05
(-0.70%)
|
| February 10, 2026 | 7.13 |
$0.00
(0.00%)
|
| February 09, 2026 | 7.13 |
-$0.02
(-0.28%)
|
| February 06, 2026 | 7.15 |
$0.07
(0.99%)
|
| February 05, 2026 | 7.08 |
-$0.05
(-0.70%)
|
| February 04, 2026 | 7.13 |
$0.09
(1.28%)
|
| February 03, 2026 | 7.04 |
-$0.02
(-0.28%)
|
| February 02, 2026 | 7.06 |
$0.07
(1.00%)
|
| January 30, 2026 | 6.99 |
-$0.16
(-2.24%)
|
| January 29, 2026 | 7.15 |
-$0.01
(-0.14%)
|
| January 28, 2026 | 7.16 |
$0.01
(0.14%)
|
| January 27, 2026 | 7.15 |
$0.03
(0.42%)
|
| January 26, 2026 | 7.12 |
-$0.01
(-0.14%)
|
| January 23, 2026 | 7.13 |
-$0.02
(-0.28%)
|
| January 22, 2026 | 7.15 |
$0.04
(0.56%)
|
| January 21, 2026 | 7.11 |
$0.01
(0.14%)
|
| January 20, 2026 | 7.10 |
-$0.07
(-0.98%)
|
| January 19, 2026 | 7.17 |
-$0.01
(-0.14%)
|
| January 16, 2026 | 7.18 |
$0.03
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
