Join Fund Library now and get free access to personalized features to help you manage your investments.

New Pacific Metals Corp. (NUAG : TSX)

Sector: Basic Materials

Close
(04-16-2024)
$2.71
Change
$0.23 (9.27%)
Volume 201,962
Open $2.37
Day Range $2.37 - $2.71
52 Week Low $1.17
52 Week High $3.77
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $463,972,013
Shares Outstanding 171,207,385
Book Value per Share $3.02
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

New Pacific Metals Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 2.71
$0.23 (9.27%)
April 15, 2024 2.48
$0.01 (0.40%)
April 12, 2024 2.47
$0.03 (1.23%)
April 11, 2024 2.44
-$0.09 (-3.56%)
April 10, 2024 2.53
-$0.10 (-3.80%)
April 09, 2024 2.63
$0.18 (7.35%)
April 08, 2024 2.45
$0.15 (6.52%)
April 05, 2024 2.30
-$0.05 (-2.13%)
April 04, 2024 2.35
$0.09 (3.98%)
April 03, 2024 2.26
$0.13 (6.10%)
April 02, 2024 2.13
$0.12 (5.97%)
April 01, 2024 2.01
$0.17 (9.24%)
March 29, 2024 1.84
$0.00 (0.00%)
March 28, 2024 1.84
$0.09 (5.14%)
March 27, 2024 1.75
$0.07 (4.17%)
March 26, 2024 1.68
$0.05 (3.07%)
March 25, 2024 1.63
-$0.04 (-2.40%)
March 22, 2024 1.67
$0.10 (6.37%)
March 21, 2024 1.57
$0.07 (4.67%)
March 20, 2024 1.50
$0.20 (15.38%)
March 19, 2024 1.30
-$0.05 (-3.70%)
March 18, 2024 1.35
-$0.01 (-0.74%)
March 15, 2024 1.36
$0.02 (1.49%)
March 14, 2024 1.34
-$0.02 (-1.47%)
March 13, 2024 1.36
$0.03 (2.26%)
March 12, 2024 1.33
$0.08 (6.40%)
March 11, 2024 1.25
-$0.20 (-13.79%)
March 08, 2024 1.45
-$0.02 (-1.36%)
March 07, 2024 1.47
$0.01 (0.68%)
March 06, 2024 1.46
$0.03 (2.10%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.