Join Fund Library now and get free access to personalized features to help you manage your investments.

New Pacific Metals Corp. (NUAG : TSX)

Sector: Basic Materials

Close
(07-23-2024)
$2.10
Change
-$0.02 (-0.94%)
Volume 71,264
Open $2.11
Day Range $2.08 - $2.12
52 Week Low $1.17
52 Week High $3.64
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $359,655,698
Shares Outstanding 171,264,618
Book Value per Share $2.59
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

New Pacific Metals Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2024 2.10
-$0.02 (-0.94%)
July 22, 2024 2.12
-$0.01 (-0.47%)
July 19, 2024 2.13
-$0.01 (-0.47%)
July 18, 2024 2.14
-$0.19 (-8.15%)
July 17, 2024 2.33
-$0.10 (-4.12%)
July 16, 2024 2.43
$0.08 (3.40%)
July 15, 2024 2.35
$0.13 (5.86%)
July 12, 2024 2.22
-$0.01 (-0.45%)
July 11, 2024 2.23
$0.17 (8.25%)
July 10, 2024 2.06
$0.02 (0.98%)
July 09, 2024 2.04
-$0.10 (-4.67%)
July 08, 2024 2.14
-$0.05 (-2.28%)
July 05, 2024 2.19
$0.02 (0.92%)
July 04, 2024 2.17
-$0.02 (-0.91%)
July 03, 2024 2.19
$0.20 (10.05%)
July 02, 2024 1.99
-$0.07 (-3.40%)
July 01, 2024 2.06
$0.00 (0.00%)
June 28, 2024 2.06
-$0.09 (-4.19%)
June 27, 2024 2.15
-$0.02 (-0.92%)
June 26, 2024 2.17
$0.14 (6.90%)
June 25, 2024 2.03
-$0.18 (-8.14%)
June 24, 2024 2.21
-$0.10 (-4.33%)
June 21, 2024 2.31
-$0.15 (-6.10%)
June 20, 2024 2.46
$0.19 (8.37%)
June 19, 2024 2.27
-$0.06 (-2.58%)
June 18, 2024 2.33
$0.16 (7.37%)
June 17, 2024 2.17
-$0.26 (-10.70%)
June 14, 2024 2.43
$0.15 (6.58%)
June 13, 2024 2.28
-$0.10 (-4.20%)
June 12, 2024 2.38
$0.04 (1.71%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.