Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-01-2026) |
$6.03 |
|---|---|
| Change |
$0.26
(4.51%)
|
| Volume | 289,566 |
| Open | $5.89 |
|---|---|
| Day Range | $5.78 - $6.30 |
| 52 Week Low | $1.31 |
| 52 Week High | $8.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,277,075,893 |
| Shares Outstanding | 211,787,047 |
| Book Value per Share | $7.93 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 6.03 |
$0.26
(4.51%)
|
| March 31, 2026 | 5.77 |
$0.51
(9.70%)
|
| March 30, 2026 | 5.26 |
-$0.11
(-2.05%)
|
| March 27, 2026 | 5.37 |
$0.23
(4.47%)
|
| March 26, 2026 | 5.14 |
-$0.06
(-1.15%)
|
| March 25, 2026 | 5.20 |
$0.15
(2.97%)
|
| March 24, 2026 | 5.05 |
$0.15
(3.06%)
|
| March 23, 2026 | 4.90 |
$0.29
(6.29%)
|
| March 20, 2026 | 4.61 |
-$0.31
(-6.30%)
|
| March 19, 2026 | 4.92 |
-$0.39
(-7.34%)
|
| March 18, 2026 | 5.31 |
-$0.34
(-6.02%)
|
| March 17, 2026 | 5.65 |
-$0.16
(-2.75%)
|
| March 16, 2026 | 5.81 |
$0.14
(2.47%)
|
| March 13, 2026 | 5.67 |
-$0.36
(-5.97%)
|
| March 12, 2026 | 6.03 |
-$0.26
(-4.13%)
|
| March 11, 2026 | 6.29 |
-$0.17
(-2.63%)
|
| March 10, 2026 | 6.46 |
$0.24
(3.86%)
|
| March 09, 2026 | 6.22 |
-$0.05
(-0.80%)
|
| March 06, 2026 | 6.27 |
-$0.30
(-4.57%)
|
| March 05, 2026 | 6.57 |
-$0.64
(-8.88%)
|
| March 04, 2026 | 7.21 |
$0.15
(2.12%)
|
| March 03, 2026 | 7.06 |
-$0.59
(-7.71%)
|
| March 02, 2026 | 7.65 |
-$0.13
(-1.67%)
|
| February 27, 2026 | 7.78 |
-$0.09
(-1.14%)
|
| February 26, 2026 | 7.87 |
$0.44
(5.92%)
|
| February 25, 2026 | 7.43 |
$0.41
(5.84%)
|
| February 24, 2026 | 7.02 |
$0.06
(0.86%)
|
| February 23, 2026 | 6.96 |
$1.34
(23.84%)
|
| February 20, 2026 | 5.62 |
$0.51
(9.98%)
|
| February 19, 2026 | 5.11 |
$0.14
(2.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
