Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$6.77 |
|---|---|
| Change |
-$0.08
(-1.17%)
|
| Volume | 5,146,841 |
| Open | $6.87 |
|---|---|
| Day Range | $6.74 - $7.03 |
| 52 Week Low | $1.76 |
| 52 Week High | $8.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,252,922,918 |
| Shares Outstanding | 185,069,855 |
| Book Value per Share | $7.97 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 6.77 |
-$0.08
(-1.17%)
|
| May 28, 2026 | 6.85 |
$0.29
(4.42%)
|
| May 27, 2026 | 6.56 |
-$0.25
(-3.67%)
|
| May 26, 2026 | 6.81 |
$0.01
(0.15%)
|
| May 25, 2026 | 6.80 |
$0.19
(2.87%)
|
| May 22, 2026 | 6.61 |
-$0.11
(-1.64%)
|
| May 21, 2026 | 6.72 |
-$0.04
(-0.59%)
|
| May 20, 2026 | 6.76 |
$0.20
(3.05%)
|
| May 19, 2026 | 6.56 |
-$0.78
(-10.63%)
|
| May 18, 2026 | 7.34 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.34 |
-$0.27
(-3.55%)
|
| May 14, 2026 | 7.61 |
-$0.53
(-6.51%)
|
| May 13, 2026 | 8.14 |
-$0.14
(-1.69%)
|
| May 12, 2026 | 8.28 |
$0.14
(1.72%)
|
| May 11, 2026 | 8.14 |
$0.34
(4.36%)
|
| May 08, 2026 | 7.80 |
-$0.13
(-1.64%)
|
| May 07, 2026 | 7.93 |
-$0.11
(-1.37%)
|
| May 06, 2026 | 8.04 |
$0.72
(9.84%)
|
| May 05, 2026 | 7.32 |
-$0.50
(-6.39%)
|
| May 04, 2026 | 7.82 |
$0.13
(1.69%)
|
| May 01, 2026 | 7.69 |
$0.47
(6.51%)
|
| April 30, 2026 | 7.22 |
$0.11
(1.55%)
|
| April 29, 2026 | 7.11 |
-$0.03
(-0.42%)
|
| April 28, 2026 | 7.14 |
-$0.28
(-3.77%)
|
| April 27, 2026 | 7.42 |
-$0.02
(-0.27%)
|
| April 24, 2026 | 7.44 |
-$0.01
(-0.13%)
|
| April 23, 2026 | 7.45 |
-$0.16
(-2.10%)
|
| April 22, 2026 | 7.61 |
$0.44
(6.14%)
|
| April 21, 2026 | 7.17 |
-$0.28
(-3.76%)
|
| April 20, 2026 | 7.45 |
-$0.06
(-0.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
