Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Pacific Metals Corp. (NUAG : TSX)
Sector: Basic Materials
|
Close (11-04-2026) |
$7.73 |
|---|---|
| Change |
$0.91
(13.34%)
|
| Volume | 214,635 |
| Open | $7.32 |
|---|---|
| Day Range | $7.20 - $7.75 |
| 52 Week Low | $2.86 |
| 52 Week High | $10.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,436,288,582 |
| Shares Outstanding | 185,807,061 |
| Book Value per Share | $7.93 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
New Pacific Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 7.73 |
$0.91
(13.34%)
|
| November 03, 2026 | 6.82 |
$0.01
(0.15%)
|
| November 02, 2026 | 6.81 |
$0.05
(0.74%)
|
| October 30, 2026 | 6.76 |
-$0.70
(-9.38%)
|
| October 29, 2026 | 7.46 |
-$0.41
(-5.21%)
|
| October 28, 2026 | 7.87 |
-$0.05
(-0.63%)
|
| October 27, 2026 | 7.92 |
$0.15
(1.93%)
|
| October 26, 2026 | 7.77 |
-$0.20
(-2.51%)
|
| October 23, 2026 | 7.97 |
-$0.09
(-1.12%)
|
| October 22, 2026 | 8.06 |
-$0.96
(-10.64%)
|
| October 21, 2026 | 9.02 |
-$0.13
(-1.42%)
|
| October 20, 2026 | 9.15 |
-$0.27
(-2.87%)
|
| October 19, 2026 | 9.42 |
$0.17
(1.84%)
|
| October 16, 2026 | 9.25 |
$0.43
(4.88%)
|
| October 15, 2026 | 8.82 |
$0.52
(6.27%)
|
| October 14, 2026 | 8.30 |
-$0.58
(-6.53%)
|
| October 13, 2026 | 8.88 |
-$0.46
(-4.93%)
|
| October 12, 2026 | 9.34 |
$0.00
(0.00%)
|
| October 09, 2026 | 9.34 |
$0.47
(5.30%)
|
| October 08, 2026 | 8.87 |
$0.07
(0.80%)
|
| October 07, 2026 | 8.80 |
-$0.23
(-2.55%)
|
| October 06, 2026 | 9.03 |
$0.16
(1.80%)
|
| October 05, 2026 | 8.87 |
-$0.14
(-1.55%)
|
| October 02, 2026 | 9.01 |
$0.07
(0.78%)
|
| October 01, 2026 | 8.94 |
$0.04
(0.45%)
|
| September 30, 2026 | 8.90 |
-$0.16
(-1.77%)
|
| September 29, 2026 | 9.06 |
-$0.02
(-0.22%)
|
| September 28, 2026 | 9.08 |
-$0.28
(-2.99%)
|
| September 25, 2026 | 9.36 |
-$0.02
(-0.21%)
|
| September 24, 2026 | 9.38 |
$0.17
(1.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
