Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Pacific Metals Corp. (NUAG : TSX)
Sector: Basic Materials
|
Close (07-22-2026) |
$6.60 |
|---|---|
| Change |
$0.49
(8.02%)
|
| Volume | 289,521 |
| Open | $6.26 |
|---|---|
| Day Range | $6.26 - $6.75 |
| 52 Week Low | $1.93 |
| 52 Week High | $8.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,221,461,043 |
| Shares Outstanding | 185,069,855 |
| Book Value per Share | $8.15 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
New Pacific Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 6.60 |
$0.49
(8.02%)
|
| July 21, 2026 | 6.11 |
$0.25
(4.27%)
|
| July 20, 2026 | 5.86 |
$0.12
(2.09%)
|
| July 17, 2026 | 5.74 |
$0.19
(3.42%)
|
| July 16, 2026 | 5.55 |
$0.10
(1.83%)
|
| July 15, 2026 | 5.45 |
-$0.22
(-3.88%)
|
| July 14, 2026 | 5.67 |
$0.08
(1.43%)
|
| July 13, 2026 | 5.59 |
-$0.13
(-2.27%)
|
| July 10, 2026 | 5.72 |
-$0.05
(-0.87%)
|
| July 09, 2026 | 5.77 |
$0.43
(8.05%)
|
| July 08, 2026 | 5.34 |
-$0.20
(-3.61%)
|
| July 07, 2026 | 5.54 |
-$0.56
(-9.18%)
|
| July 06, 2026 | 6.10 |
-$0.19
(-3.02%)
|
| July 03, 2026 | 6.29 |
$0.22
(3.62%)
|
| July 02, 2026 | 6.07 |
$0.34
(5.93%)
|
| July 01, 2026 | 5.73 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.73 |
-$0.04
(-0.69%)
|
| June 29, 2026 | 5.77 |
$0.11
(1.94%)
|
| June 26, 2026 | 5.66 |
$0.21
(3.85%)
|
| June 25, 2026 | 5.45 |
$0.11
(2.06%)
|
| June 24, 2026 | 5.34 |
-$0.33
(-5.82%)
|
| June 23, 2026 | 5.67 |
-$0.36
(-5.97%)
|
| June 22, 2026 | 6.03 |
$0.14
(2.38%)
|
| June 19, 2026 | 5.89 |
-$0.07
(-1.17%)
|
| June 18, 2026 | 5.96 |
-$0.53
(-8.17%)
|
| June 17, 2026 | 6.49 |
-$0.41
(-5.94%)
|
| June 16, 2026 | 6.90 |
$0.13
(1.92%)
|
| June 15, 2026 | 6.77 |
$0.38
(5.95%)
|
| June 12, 2026 | 6.39 |
$0.29
(4.75%)
|
| June 11, 2026 | 6.10 |
$0.51
(9.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
