Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$5.52 |
|---|---|
| Change |
-$0.37
(-6.28%)
|
| Volume | 368,051 |
| Open | $5.89 |
|---|---|
| Day Range | $5.42 - $5.91 |
| 52 Week Low | $1.31 |
| 52 Week High | $6.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,015,805,271 |
| Shares Outstanding | 184,022,694 |
| Book Value per Share | $8.18 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 5.52 |
-$0.37
(-6.28%)
|
| January 26, 2026 | 5.89 |
-$0.04
(-0.67%)
|
| January 23, 2026 | 5.93 |
$0.18
(3.13%)
|
| January 22, 2026 | 5.75 |
$0.48
(9.11%)
|
| January 21, 2026 | 5.27 |
$0.00
(0.00%)
|
| January 20, 2026 | 5.27 |
-$0.06
(-1.13%)
|
| January 19, 2026 | 5.33 |
$0.08
(1.52%)
|
| January 16, 2026 | 5.25 |
$0.11
(2.14%)
|
| January 15, 2026 | 5.14 |
$0.00
(0.00%)
|
| January 14, 2026 | 5.14 |
-$0.08
(-1.53%)
|
| January 13, 2026 | 5.22 |
-$0.14
(-2.61%)
|
| January 12, 2026 | 5.36 |
$0.15
(2.88%)
|
| January 09, 2026 | 5.21 |
$0.14
(2.76%)
|
| January 08, 2026 | 5.07 |
-$0.03
(-0.59%)
|
| January 07, 2026 | 5.10 |
-$0.20
(-3.77%)
|
| January 06, 2026 | 5.30 |
$0.54
(11.34%)
|
| January 05, 2026 | 4.76 |
$0.06
(1.28%)
|
| January 02, 2026 | 4.70 |
-$0.10
(-2.08%)
|
| January 01, 2026 | 4.80 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.80 |
-$0.05
(-1.03%)
|
| December 30, 2025 | 4.85 |
-$0.02
(-0.41%)
|
| December 29, 2025 | 4.87 |
-$0.26
(-5.07%)
|
| December 26, 2025 | 5.13 |
$0.00
(0.00%)
|
| December 25, 2025 | 5.13 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.13 |
-$0.08
(-1.54%)
|
| December 23, 2025 | 5.21 |
$0.13
(2.56%)
|
| December 22, 2025 | 5.08 |
$0.15
(3.04%)
|
| December 19, 2025 | 4.93 |
$0.10
(2.07%)
|
| December 18, 2025 | 4.83 |
-$0.18
(-3.59%)
|
| December 17, 2025 | 5.01 |
-$0.01
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
