Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Partners Value Investments L.P. (PVF.UN : TSV)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$17.50
Change
-$0.10 (-0.57%)
Volume 30,845
Open $17.50
Day Range $17.50 - $18.00
52 Week Low $12.00
52 Week High $149.00
Annual Yield -
Annual Dividend -
Last Dividend (11-27-2023) $0.00
Industry Sector Financial Services
Quoted Market Value $12,294,403,100
Shares Outstanding 702,537,320
Book Value per Share -
Earnings per Share $0.47
Period
Loading...
Loading...

Legend

Partners Value Investments L.P.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 17.50
-$0.10 (-0.57%)
December 11, 2025 17.60
$0.10 (0.57%)
December 10, 2025 17.50
-$0.25 (-1.41%)
December 09, 2025 17.75
$0.00 (0.00%)
December 08, 2025 17.75
$0.75 (4.41%)
December 05, 2025 17.00
-$0.85 (-4.76%)
December 04, 2025 17.85
$0.00 (0.00%)
December 03, 2025 17.85
$0.00 (0.00%)
December 02, 2025 17.85
-$0.05 (-0.28%)
December 01, 2025 17.90
-$0.10 (-0.56%)
November 28, 2025 18.00
-$0.30 (-1.64%)
November 27, 2025 18.30
$0.00 (0.00%)
November 26, 2025 18.30
$0.00 (0.00%)
November 25, 2025 18.30
-$0.20 (-1.08%)
November 24, 2025 18.50
$0.00 (0.00%)
November 21, 2025 18.50
$0.00 (0.00%)
November 20, 2025 18.50
$0.00 (0.00%)
November 19, 2025 18.50
$0.50 (2.78%)
November 18, 2025 18.00
-$0.50 (-2.70%)
November 17, 2025 18.50
-$0.98 (-5.03%)
November 14, 2025 19.48
$0.00 (0.00%)
November 13, 2025 19.48
$0.00 (0.00%)
November 12, 2025 19.48
$0.00 (0.00%)
November 11, 2025 19.48
$0.00 (0.00%)
November 10, 2025 19.48
$0.00 (0.00%)
November 07, 2025 19.48
-$0.02 (-0.10%)
November 06, 2025 19.50
$0.00 (0.00%)
November 05, 2025 19.50
$0.07 (0.36%)
November 04, 2025 19.43
-$0.07 (-0.36%)
November 03, 2025 19.50
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info