Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-11-2025) |
$14.62 |
|---|---|
| Change |
-$0.53
(-3.49%)
|
| Volume | 1,170 |
| Open | $14.40 |
|---|---|
| Day Range | $14.40 - $14.69 |
| 52 Week Low | $9.75 |
| 52 Week High | $18.73 |
| Annual Yield | 12.61% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (06-30-2025) | $0.46 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $85,688,912 |
| Shares Outstanding | 5,860,754 |
| Book Value per Share | -$0.19 |
| Earnings per Share | -$28.44 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 14.62 |
-$0.53
(-3.49%)
|
| August 08, 2025 | 15.15 |
$0.80
(5.57%)
|
| August 07, 2025 | 14.35 |
-$0.04
(-0.24%)
|
| August 06, 2025 | 14.39 |
-$0.38
(-2.60%)
|
| August 05, 2025 | 14.77 |
$0.15
(0.99%)
|
| August 04, 2025 | 14.62 |
-$0.28
(-1.85%)
|
| August 01, 2025 | 14.90 |
$0.34
(2.35%)
|
| July 31, 2025 | 14.56 |
$0.29
(2.01%)
|
| July 30, 2025 | 14.27 |
-$0.17
(-1.15%)
|
| July 29, 2025 | 14.44 |
$0.14
(1.01%)
|
| July 28, 2025 | 14.29 |
$0.32
(2.31%)
|
| July 25, 2025 | 13.97 |
-$0.03
(-0.21%)
|
| July 24, 2025 | 14.00 |
-$0.36
(-2.48%)
|
| July 23, 2025 | 14.35 |
$0.39
(2.77%)
|
| July 22, 2025 | 13.97 |
-$0.18
(-1.29%)
|
| July 21, 2025 | 14.15 |
-$0.11
(-0.77%)
|
| July 18, 2025 | 14.26 |
$0.44
(3.18%)
|
| July 17, 2025 | 13.82 |
-$0.18
(-1.29%)
|
| July 16, 2025 | 14.00 |
$0.50
(3.67%)
|
| July 15, 2025 | 13.51 |
$0.42
(3.07%)
|
| July 14, 2025 | 13.55 |
$0.08
(0.60%)
|
| July 11, 2025 | 13.47 |
$0.17
(1.27%)
|
| July 10, 2025 | 13.30 |
-$0.05
(-0.37%)
|
| July 09, 2025 | 13.35 |
$0.20
(1.52%)
|
| July 08, 2025 | 13.15 |
$0.10
(0.75%)
|
| July 07, 2025 | 13.05 |
-$0.20
(-1.49%)
|
| July 04, 2025 | 13.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 13.25 |
$0.00
(0.00%)
|
| July 02, 2025 | 13.25 |
-$0.36
(-2.61%)
|
| July 01, 2025 | 13.61 |
$0.44
(3.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
