Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$116.04 |
|---|---|
| Change |
-$37.79
(-24.57%)
|
| Volume | 3,572,507 |
| Open | $124.81 |
|---|---|
| Day Range | $104.76 - $129.00 |
| 52 Week Low | $60.85 |
| 52 Week High | $247.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,493,863,677 |
| Shares Outstanding | 30,109,132 |
| Book Value per Share | $17.91 |
| Earnings per Share | -$0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 116.04 |
-$37.79
(-24.57%)
|
| February 05, 2026 | 153.83 |
$1.61
(1.06%)
|
| February 04, 2026 | 152.22 |
-$5.67
(-3.59%)
|
| February 03, 2026 | 157.89 |
$9.86
(6.66%)
|
| February 02, 2026 | 148.03 |
$9.93
(7.19%)
|
| January 30, 2026 | 138.10 |
-$9.70
(-6.56%)
|
| January 29, 2026 | 147.80 |
-$13.76
(-8.52%)
|
| January 28, 2026 | 161.56 |
-$0.23
(-0.14%)
|
| January 27, 2026 | 161.79 |
-$0.71
(-0.44%)
|
| January 26, 2026 | 162.50 |
$2.73
(1.71%)
|
| January 23, 2026 | 159.77 |
-$1.17
(-0.73%)
|
| January 22, 2026 | 160.94 |
-$6.93
(-4.13%)
|
| January 21, 2026 | 167.87 |
$13.47
(8.72%)
|
| January 20, 2026 | 154.40 |
-$7.53
(-4.65%)
|
| January 19, 2026 | 161.93 |
$0.00
(0.00%)
|
| January 16, 2026 | 161.93 |
-$9.78
(-5.70%)
|
| January 15, 2026 | 171.71 |
-$9.65
(-5.32%)
|
| January 14, 2026 | 181.36 |
-$18.18
(-9.11%)
|
| January 13, 2026 | 199.54 |
-$3.87
(-1.90%)
|
| January 12, 2026 | 203.41 |
-$5.75
(-2.75%)
|
| January 09, 2026 | 209.16 |
$0.69
(0.33%)
|
| January 08, 2026 | 208.47 |
$12.65
(6.46%)
|
| January 07, 2026 | 195.82 |
$2.59
(1.34%)
|
| January 06, 2026 | 193.23 |
$16.45
(9.31%)
|
| January 05, 2026 | 176.78 |
-$2.98
(-1.66%)
|
| January 02, 2026 | 179.76 |
$5.75
(3.30%)
|
| January 01, 2026 | 174.01 |
$0.00
(0.00%)
|
| December 31, 2025 | 174.01 |
$5.41
(3.21%)
|
| December 30, 2025 | 168.60 |
-$2.99
(-1.74%)
|
| December 29, 2025 | 171.59 |
-$2.42
(-1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
