Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$173.40 |
|---|---|
| Change |
$3.79
(2.23%)
|
| Volume | 233,935 |
| Open | $170.85 |
|---|---|
| Day Range | $169.10 - $173.71 |
| 52 Week Low | $48.39 |
| 52 Week High | $175.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,805,426,050 |
| Shares Outstanding | 27,712,953 |
| Book Value per Share | $137.89 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 173.40 |
$3.79
(2.23%)
|
| May 16, 2024 | 169.61 |
-$5.26
(-3.01%)
|
| May 15, 2024 | 174.87 |
$6.81
(4.05%)
|
| May 14, 2024 | 168.06 |
$8.24
(5.16%)
|
| May 13, 2024 | 159.82 |
-$0.45
(-0.28%)
|
| May 10, 2024 | 160.27 |
$1.78
(1.12%)
|
| May 09, 2024 | 158.49 |
-$5.28
(-3.22%)
|
| May 08, 2024 | 163.77 |
-$2.16
(-1.30%)
|
| May 07, 2024 | 165.93 |
$2.60
(1.59%)
|
| May 06, 2024 | 163.33 |
$2.10
(1.30%)
|
| May 03, 2024 | 161.23 |
$1.50
(0.94%)
|
| May 02, 2024 | 159.73 |
$5.07
(3.28%)
|
| May 01, 2024 | 154.66 |
-$4.72
(-2.96%)
|
| April 30, 2024 | 159.38 |
$1.93
(1.23%)
|
| April 29, 2024 | 157.45 |
$6.54
(4.33%)
|
| April 26, 2024 | 150.91 |
-$4.64
(-2.98%)
|
| April 25, 2024 | 155.55 |
$34.64
(28.65%)
|
| April 24, 2024 | 120.91 |
-$2.77
(-2.24%)
|
| April 23, 2024 | 123.68 |
$3.41
(2.84%)
|
| April 22, 2024 | 120.27 |
$3.95
(3.40%)
|
| April 19, 2024 | 116.32 |
-$5.76
(-4.72%)
|
| April 18, 2024 | 122.08 |
$1.99
(1.66%)
|
| April 17, 2024 | 120.09 |
-$1.30
(-1.07%)
|
| April 16, 2024 | 121.39 |
$2.89
(2.44%)
|
| April 15, 2024 | 118.50 |
-$1.48
(-1.23%)
|
| April 12, 2024 | 119.98 |
-$4.86
(-3.89%)
|
| April 11, 2024 | 124.84 |
$1.68
(1.36%)
|
| April 10, 2024 | 123.16 |
-$2.08
(-1.66%)
|
| April 09, 2024 | 125.24 |
$0.64
(0.51%)
|
| April 08, 2024 | 124.60 |
$3.02
(2.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
