Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$391.76 |
|---|---|
| Change |
$3.62
(0.93%)
|
| Volume | 280,042 |
| Open | $397.24 |
|---|---|
| Day Range | $386.05 - $401.15 |
| 52 Week Low | $349.00 |
| 52 Week High | $521.13 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (11-28-2025) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,113,679,770 |
| Shares Outstanding | 23,263,426 |
| Book Value per Share | $4.89 |
| Earnings per Share | $20.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 391.76 |
$3.62
(0.93%)
|
| December 11, 2025 | 388.14 |
$10.41
(2.75%)
|
| December 10, 2025 | 377.90 |
$5.89
(1.58%)
|
| December 09, 2025 | 372.01 |
$17.41
(4.91%)
|
| December 08, 2025 | 354.60 |
-$1.93
(-0.54%)
|
| December 05, 2025 | 356.53 |
-$4.73
(-1.31%)
|
| December 04, 2025 | 361.26 |
-$13.15
(-3.51%)
|
| December 03, 2025 | 374.41 |
-$1.37
(-0.36%)
|
| December 02, 2025 | 375.78 |
-$1.26
(-0.33%)
|
| December 01, 2025 | 377.04 |
-$7.86
(-2.04%)
|
| November 28, 2025 | 384.90 |
$3.64
(0.95%)
|
| November 27, 2025 | 381.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 381.26 |
-$5.10
(-1.32%)
|
| November 25, 2025 | 386.36 |
$7.21
(1.90%)
|
| November 24, 2025 | 379.15 |
-$5.75
(-1.49%)
|
| November 21, 2025 | 384.90 |
$14.59
(3.94%)
|
| November 20, 2025 | 370.31 |
-$9.20
(-2.42%)
|
| November 19, 2025 | 379.51 |
-$15.42
(-3.90%)
|
| November 18, 2025 | 394.93 |
$5.39
(1.38%)
|
| November 17, 2025 | 389.54 |
-$0.42
(-0.11%)
|
| November 14, 2025 | 389.96 |
-$2.87
(-0.73%)
|
| November 13, 2025 | 392.83 |
-$4.11
(-1.04%)
|
| November 12, 2025 | 396.94 |
$3.45
(0.88%)
|
| November 11, 2025 | 393.49 |
$2.42
(0.62%)
|
| November 10, 2025 | 391.07 |
-$7.12
(-1.79%)
|
| November 07, 2025 | 398.19 |
$5.09
(1.29%)
|
| November 06, 2025 | 393.10 |
-$1.39
(-0.35%)
|
| November 05, 2025 | 394.49 |
$5.81
(1.49%)
|
| November 04, 2025 | 388.68 |
$0.23
(0.06%)
|
| November 03, 2025 | 388.45 |
-$11.02
(-2.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
