Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-05-2024) |
$13.43 |
|---|---|
| Change |
-$1.68
(-11.12%)
|
| Volume | 727,503 |
| Open | $13.77 |
|---|---|
| Day Range | $12.86 - $13.86 |
| 52 Week Low | $9.70 |
| 52 Week High | $16.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $321,873,426 |
| Shares Outstanding | 23,966,748 |
| Book Value per Share | $1.61 |
| Earnings per Share | $0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 13.43 |
-$1.68
(-11.12%)
|
| November 04, 2024 | 15.11 |
$0.42
(2.86%)
|
| November 01, 2024 | 14.69 |
$0.18
(1.24%)
|
| October 31, 2024 | 14.51 |
-$0.24
(-1.63%)
|
| October 30, 2024 | 14.75 |
$0.28
(1.94%)
|
| October 29, 2024 | 14.47 |
$0.03
(0.21%)
|
| October 28, 2024 | 14.44 |
$0.24
(1.69%)
|
| October 25, 2024 | 14.20 |
$0.29
(2.08%)
|
| October 24, 2024 | 13.91 |
-$0.37
(-2.59%)
|
| October 23, 2024 | 14.28 |
-$0.22
(-1.52%)
|
| October 22, 2024 | 14.50 |
$0.08
(0.55%)
|
| October 21, 2024 | 14.42 |
-$0.23
(-1.57%)
|
| October 18, 2024 | 14.65 |
$0.40
(2.81%)
|
| October 17, 2024 | 14.25 |
-$0.13
(-0.90%)
|
| October 16, 2024 | 14.38 |
$0.00
(0.00%)
|
| October 15, 2024 | 14.38 |
$0.10
(0.70%)
|
| October 14, 2024 | 14.28 |
$0.12
(0.85%)
|
| October 11, 2024 | 14.16 |
$0.19
(1.36%)
|
| October 10, 2024 | 13.97 |
-$0.21
(-1.48%)
|
| October 09, 2024 | 14.18 |
$0.06
(0.42%)
|
| October 08, 2024 | 14.12 |
$0.17
(1.22%)
|
| October 07, 2024 | 13.95 |
-$0.50
(-3.46%)
|
| October 04, 2024 | 14.45 |
-$0.02
(-0.14%)
|
| October 03, 2024 | 14.47 |
$0.23
(1.62%)
|
| October 02, 2024 | 14.24 |
-$0.06
(-0.42%)
|
| October 01, 2024 | 14.30 |
-$0.31
(-2.12%)
|
| September 30, 2024 | 14.61 |
$0.39
(2.74%)
|
| September 27, 2024 | 14.22 |
-$0.13
(-0.91%)
|
| September 26, 2024 | 14.35 |
$0.45
(3.24%)
|
| September 25, 2024 | 13.90 |
$0.08
(0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
