Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-23-2026) |
$393.42 |
|---|---|
| Change |
-$115.04
(-22.63%)
|
| Volume | 1,634,585 |
| Open | $382.28 |
|---|---|
| Day Range | $373.00 - $407.61 |
| 52 Week Low | $282.84 |
| 52 Week High | $628.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,235,303,703 |
| Shares Outstanding | 28,558,039 |
| Book Value per Share | $24.47 |
| Earnings per Share | $15.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 393.42 |
-$115.04
(-22.63%)
|
| April 22, 2026 | 508.46 |
-$6.44
(-1.25%)
|
| April 21, 2026 | 514.90 |
-$13.54
(-2.56%)
|
| April 20, 2026 | 528.44 |
$7.84
(1.51%)
|
| April 17, 2026 | 520.60 |
$4.95
(0.96%)
|
| April 16, 2026 | 515.65 |
-$2.89
(-0.56%)
|
| April 15, 2026 | 518.54 |
-$1.46
(-0.28%)
|
| April 14, 2026 | 520.00 |
$18.77
(3.74%)
|
| April 13, 2026 | 501.23 |
$7.70
(1.56%)
|
| April 10, 2026 | 493.53 |
-$7.97
(-1.59%)
|
| April 09, 2026 | 501.50 |
-$19.15
(-3.68%)
|
| April 08, 2026 | 520.65 |
$12.13
(2.39%)
|
| April 07, 2026 | 508.52 |
$12.52
(2.52%)
|
| April 06, 2026 | 496.00 |
-$2.34
(-0.47%)
|
| April 03, 2026 | 498.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 498.34 |
$8.86
(1.81%)
|
| April 01, 2026 | 489.48 |
$9.29
(1.93%)
|
| March 31, 2026 | 480.19 |
$19.89
(4.32%)
|
| March 30, 2026 | 460.30 |
$9.10
(2.02%)
|
| March 27, 2026 | 451.20 |
-$15.40
(-3.30%)
|
| March 26, 2026 | 466.60 |
-$0.20
(-0.04%)
|
| March 25, 2026 | 466.80 |
$6.06
(1.32%)
|
| March 24, 2026 | 460.74 |
$3.81
(0.83%)
|
| March 23, 2026 | 456.93 |
$4.42
(0.98%)
|
| March 20, 2026 | 452.51 |
-$8.41
(-1.82%)
|
| March 19, 2026 | 460.92 |
$6.12
(1.35%)
|
| March 18, 2026 | 454.80 |
-$0.35
(-0.08%)
|
| March 17, 2026 | 455.15 |
$1.51
(0.33%)
|
| March 16, 2026 | 453.64 |
$3.23
(0.72%)
|
| March 13, 2026 | 450.41 |
$6.56
(1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
