Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$69.84 |
|---|---|
| Change |
$1.45
(2.10%)
|
| Volume | 16,395,102 |
| Open | $68.91 |
|---|---|
| Day Range | $68.45 - $70.20 |
| 52 Week Low | $44.56 |
| 52 Week High | $70.20 |
| Annual Yield | 3.12% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (11-04-2024) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $132,085,933,842 |
| Shares Outstanding | 1,891,264,803 |
| Book Value per Share | $0.69 |
| Earnings per Share | $3.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 69.84 |
$1.45
(2.10%)
|
| November 21, 2024 | 68.95 |
$0.67
(0.98%)
|
| November 20, 2024 | 68.28 |
-$0.32
(-0.47%)
|
| November 19, 2024 | 68.60 |
-$0.40
(-0.58%)
|
| November 18, 2024 | 69.00 |
$0.24
(0.35%)
|
| November 15, 2024 | 68.76 |
$0.61
(0.90%)
|
| November 14, 2024 | 68.15 |
-$0.74
(-1.07%)
|
| November 13, 2024 | 68.89 |
-$0.13
(-0.19%)
|
| November 12, 2024 | 69.02 |
-$0.78
(-1.12%)
|
| November 11, 2024 | 69.80 |
$1.17
(1.70%)
|
| November 08, 2024 | 68.63 |
$0.52
(0.76%)
|
| November 07, 2024 | 68.11 |
-$0.92
(-1.33%)
|
| November 06, 2024 | 69.03 |
$5.36
(8.42%)
|
| November 05, 2024 | 63.67 |
$1.32
(2.12%)
|
| November 04, 2024 | 62.35 |
-$1.36
(-2.13%)
|
| November 01, 2024 | 63.71 |
-$0.46
(-0.72%)
|
| October 31, 2024 | 64.17 |
-$0.33
(-0.51%)
|
| October 30, 2024 | 64.50 |
-$0.19
(-0.29%)
|
| October 29, 2024 | 64.69 |
$0.53
(0.83%)
|
| October 28, 2024 | 64.16 |
$2.40
(3.89%)
|
| October 25, 2024 | 61.76 |
-$1.24
(-1.97%)
|
| October 24, 2024 | 63.00 |
-$0.10
(-0.16%)
|
| October 23, 2024 | 63.10 |
-$0.46
(-0.72%)
|
| October 22, 2024 | 63.56 |
$1.73
(2.80%)
|
| October 21, 2024 | 61.83 |
-$1.02
(-1.62%)
|
| October 18, 2024 | 62.85 |
-$1.12
(-1.75%)
|
| October 17, 2024 | 63.97 |
-$0.28
(-0.44%)
|
| October 16, 2024 | 64.25 |
$1.61
(2.57%)
|
| October 15, 2024 | 62.64 |
-$3.37
(-5.11%)
|
| October 14, 2024 | 66.01 |
$0.27
(0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
