Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-05-2026) |
$29.79 |
|---|---|
| Change |
$4.62
(18.36%)
|
| Volume | 82,545,378 |
| Open | $31.49 |
|---|---|
| Day Range | $29.25 - $32.90 |
| 52 Week Low | $21.08 |
| 52 Week High | $91.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,179,356,230 |
| Shares Outstanding | 475,977,047 |
| Book Value per Share | $5.71 |
| Earnings per Share | $0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 29.79 |
$4.62
(18.36%)
|
| March 04, 2026 | 25.17 |
$0.17
(0.68%)
|
| March 03, 2026 | 25.00 |
$0.68
(2.80%)
|
| March 02, 2026 | 24.32 |
$0.50
(2.10%)
|
| February 27, 2026 | 23.82 |
-$0.13
(-0.54%)
|
| February 26, 2026 | 23.95 |
-$1.21
(-4.81%)
|
| February 25, 2026 | 25.16 |
$0.22
(0.88%)
|
| February 24, 2026 | 24.94 |
$0.77
(3.19%)
|
| February 23, 2026 | 24.17 |
-$0.93
(-3.71%)
|
| February 20, 2026 | 25.10 |
-$0.14
(-0.55%)
|
| February 19, 2026 | 25.24 |
-$0.26
(-1.02%)
|
| February 18, 2026 | 25.50 |
$0.24
(0.95%)
|
| February 17, 2026 | 25.26 |
-$0.55
(-2.13%)
|
| February 16, 2026 | 25.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.81 |
-$0.33
(-1.26%)
|
| February 12, 2026 | 26.14 |
-$1.09
(-4.00%)
|
| February 11, 2026 | 27.23 |
-$0.90
(-3.20%)
|
| February 10, 2026 | 28.13 |
$1.09
(4.03%)
|
| February 09, 2026 | 27.04 |
$0.00
(0.00%)
|
| February 06, 2026 | 27.04 |
$0.80
(3.05%)
|
| February 05, 2026 | 26.24 |
-$1.03
(-3.78%)
|
| February 04, 2026 | 27.27 |
$0.09
(0.33%)
|
| February 03, 2026 | 27.18 |
-$2.57
(-8.64%)
|
| February 02, 2026 | 29.75 |
-$0.58
(-1.91%)
|
| January 30, 2026 | 30.33 |
-$0.92
(-2.94%)
|
| January 29, 2026 | 31.25 |
-$0.62
(-1.95%)
|
| January 28, 2026 | 31.87 |
-$0.32
(-0.99%)
|
| January 27, 2026 | 32.19 |
-$1.62
(-4.79%)
|
| January 26, 2026 | 33.81 |
-$2.74
(-7.50%)
|
| January 23, 2026 | 36.55 |
-$0.27
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
