Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-02-2026) |
$19.93 |
|---|---|
| Change |
$0.33
(1.68%)
|
| Volume | 33,927 |
| Open | $19.66 |
|---|---|
| Day Range | $19.66 - $19.97 |
| 52 Week Low | $17.59 |
| 52 Week High | $22.56 |
| Annual Yield | 7.06% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (12-15-2025) | $0.35 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,830,400,736 |
| Shares Outstanding | 91,841,482 |
| Book Value per Share | $0.76 |
| Earnings per Share | $7.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 19.93 |
$0.33
(1.68%)
|
| January 01, 2026 | 19.60 |
$0.35
(1.79%)
|
| December 31, 2025 | 19.60 |
$0.07
(0.36%)
|
| December 30, 2025 | 19.53 |
$0.02
(0.10%)
|
| December 29, 2025 | 19.51 |
-$0.13
(-0.66%)
|
| December 26, 2025 | 19.64 |
$0.02
(0.09%)
|
| December 25, 2025 | 19.62 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.62 |
$0.02
(0.12%)
|
| December 23, 2025 | 19.60 |
-$0.16
(-0.81%)
|
| December 22, 2025 | 19.76 |
-$0.04
(-0.20%)
|
| December 19, 2025 | 19.80 |
$0.03
(0.15%)
|
| December 18, 2025 | 19.77 |
$0.06
(0.30%)
|
| December 17, 2025 | 19.71 |
-$0.08
(-0.40%)
|
| December 16, 2025 | 19.79 |
-$0.04
(-0.20%)
|
| December 15, 2025 | 19.83 |
-$0.29
(-1.44%)
|
| December 12, 2025 | 20.12 |
-$0.25
(-1.23%)
|
| December 11, 2025 | 20.37 |
$0.25
(1.24%)
|
| December 10, 2025 | 20.12 |
-$0.02
(-0.10%)
|
| December 09, 2025 | 20.14 |
$0.05
(0.24%)
|
| December 08, 2025 | 20.09 |
-$0.01
(-0.04%)
|
| December 05, 2025 | 20.10 |
-$0.09
(-0.45%)
|
| December 04, 2025 | 20.19 |
-$0.10
(-0.49%)
|
| December 03, 2025 | 20.29 |
-$0.01
(-0.05%)
|
| December 02, 2025 | 20.30 |
-$0.05
(-0.25%)
|
| December 01, 2025 | 20.35 |
-$0.19
(-0.93%)
|
| November 28, 2025 | 20.54 |
$0.29
(1.43%)
|
| November 27, 2025 | 20.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.25 |
-$0.10
(-0.49%)
|
| November 25, 2025 | 20.35 |
$0.20
(0.99%)
|
| November 24, 2025 | 20.15 |
$0.12
(0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
