Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-12-2025) |
$116.75 |
|---|---|
| Change |
$5.08
(4.55%)
|
| Volume | 2,696,208 |
| Open | $113.00 |
|---|---|
| Day Range | $112.00 - $118.94 |
| 52 Week Low | $49.40 |
| 52 Week High | $172.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,623,799,925 |
| Shares Outstanding | 56,734,903 |
| Book Value per Share | $8.71 |
| Earnings per Share | $1.70 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 116.75 |
$5.08
(4.55%)
|
| August 11, 2025 | 111.67 |
$9.90
(9.73%)
|
| August 08, 2025 | 101.77 |
$1.85
(1.85%)
|
| August 07, 2025 | 99.92 |
-$10.47
(-9.48%)
|
| August 06, 2025 | 110.39 |
$0.55
(0.50%)
|
| August 05, 2025 | 109.84 |
-$6.44
(-5.54%)
|
| August 04, 2025 | 116.28 |
-$0.14
(-0.12%)
|
| August 01, 2025 | 116.42 |
-$4.77
(-3.94%)
|
| July 31, 2025 | 121.19 |
-$2.09
(-1.70%)
|
| July 30, 2025 | 123.28 |
$3.35
(2.79%)
|
| July 29, 2025 | 119.93 |
-$1.02
(-0.84%)
|
| July 28, 2025 | 120.95 |
$0.09
(0.07%)
|
| July 25, 2025 | 120.86 |
$1.64
(1.38%)
|
| July 24, 2025 | 119.22 |
$1.56
(1.33%)
|
| July 23, 2025 | 117.66 |
$1.61
(1.39%)
|
| July 22, 2025 | 116.05 |
$4.44
(3.98%)
|
| July 21, 2025 | 111.61 |
-$6.02
(-5.12%)
|
| July 18, 2025 | 117.63 |
$6.73
(6.07%)
|
| July 17, 2025 | 110.90 |
$2.39
(2.20%)
|
| July 16, 2025 | 108.51 |
$1.65
(1.54%)
|
| July 15, 2025 | 106.86 |
$0.84
(0.79%)
|
| July 14, 2025 | 106.02 |
-$3.96
(-3.60%)
|
| July 11, 2025 | 109.98 |
-$5.39
(-4.67%)
|
| July 10, 2025 | 115.37 |
-$2.29
(-1.95%)
|
| July 09, 2025 | 117.66 |
$0.67
(0.57%)
|
| July 08, 2025 | 116.99 |
-$5.40
(-4.41%)
|
| July 07, 2025 | 122.39 |
-$8.59
(-6.56%)
|
| July 04, 2025 | 130.98 |
$0.00
(0.00%)
|
| July 03, 2025 | 130.98 |
$1.50
(1.16%)
|
| July 02, 2025 | 129.48 |
$2.81
(2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
