Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (06-24-2024) |
$204.19 |
|---|---|
| Change |
-$1.72
(-0.84%)
|
| Volume | 1,323,374 |
| Open | $202.72 |
|---|---|
| Day Range | $202.69 - $215.94 |
| 52 Week Low | $88.47 |
| 52 Week High | $221.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,422,200,745 |
| Shares Outstanding | 55,939,080 |
| Book Value per Share | $17.92 |
| Earnings per Share | $2.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 204.19 |
-$1.72
(-0.84%)
|
| June 21, 2024 | 205.91 |
-$3.32
(-1.59%)
|
| June 20, 2024 | 209.23 |
-$4.50
(-2.11%)
|
| June 19, 2024 | 213.73 |
$0.00
(0.00%)
|
| June 18, 2024 | 213.73 |
$18.32
(9.38%)
|
| June 17, 2024 | 195.41 |
$2.78
(1.44%)
|
| June 14, 2024 | 192.63 |
-$7.81
(-3.90%)
|
| June 13, 2024 | 200.44 |
$3.12
(1.58%)
|
| June 12, 2024 | 197.32 |
$7.74
(4.08%)
|
| June 11, 2024 | 189.58 |
$7.10
(3.89%)
|
| June 10, 2024 | 182.48 |
$4.85
(2.73%)
|
| June 07, 2024 | 177.63 |
-$5.88
(-3.20%)
|
| June 06, 2024 | 183.51 |
-$1.22
(-0.66%)
|
| June 05, 2024 | 184.73 |
-$5.01
(-2.64%)
|
| June 04, 2024 | 189.74 |
-$6.71
(-3.42%)
|
| June 03, 2024 | 196.45 |
$9.54
(5.10%)
|
| May 31, 2024 | 186.91 |
$4.51
(2.47%)
|
| May 30, 2024 | 182.40 |
-$1.37
(-0.75%)
|
| May 29, 2024 | 183.77 |
-$9.47
(-4.90%)
|
| May 28, 2024 | 193.24 |
$1.82
(0.95%)
|
| May 27, 2024 | 191.42 |
$0.00
(0.00%)
|
| May 24, 2024 | 191.42 |
$6.65
(3.60%)
|
| May 23, 2024 | 184.77 |
$29.14
(18.72%)
|
| May 22, 2024 | 155.63 |
-$3.34
(-2.10%)
|
| May 21, 2024 | 158.97 |
$5.20
(3.38%)
|
| May 20, 2024 | 153.77 |
-$4.68
(-2.95%)
|
| May 17, 2024 | 158.45 |
-$3.81
(-2.35%)
|
| May 16, 2024 | 162.26 |
-$6.06
(-3.60%)
|
| May 15, 2024 | 168.32 |
$6.77
(4.19%)
|
| May 14, 2024 | 161.55 |
-$0.18
(-0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
