Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$76.36 |
|---|---|
| Change |
-$1.63
(-2.09%)
|
| Volume | 1,401,701 |
| Open | $77.71 |
|---|---|
| Day Range | $76.26 - $79.30 |
| 52 Week Low | $49.40 |
| 52 Week High | $150.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,553,863,604 |
| Shares Outstanding | 59,636,768 |
| Book Value per Share | $4.00 |
| Earnings per Share | $1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 76.36 |
-$1.63
(-2.09%)
|
| December 11, 2025 | 77.99 |
-$0.63
(-0.80%)
|
| December 10, 2025 | 78.62 |
$1.20
(1.55%)
|
| December 09, 2025 | 77.42 |
$0.14
(0.18%)
|
| December 08, 2025 | 77.28 |
-$4.12
(-5.06%)
|
| December 05, 2025 | 81.40 |
-$0.22
(-0.27%)
|
| December 04, 2025 | 81.62 |
$1.25
(1.56%)
|
| December 03, 2025 | 80.37 |
$6.17
(8.32%)
|
| December 02, 2025 | 74.20 |
-$2.46
(-3.21%)
|
| December 01, 2025 | 76.66 |
$0.49
(0.64%)
|
| November 28, 2025 | 76.17 |
$0.94
(1.25%)
|
| November 27, 2025 | 75.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 75.23 |
$3.12
(4.33%)
|
| November 25, 2025 | 72.11 |
$0.86
(1.21%)
|
| November 24, 2025 | 71.25 |
$1.20
(1.71%)
|
| November 21, 2025 | 70.05 |
$1.63
(2.38%)
|
| November 20, 2025 | 68.42 |
-$2.82
(-3.96%)
|
| November 19, 2025 | 71.24 |
-$1.82
(-2.49%)
|
| November 18, 2025 | 73.06 |
$0.27
(0.37%)
|
| November 17, 2025 | 72.79 |
-$0.72
(-0.98%)
|
| November 14, 2025 | 73.51 |
-$0.88
(-1.18%)
|
| November 13, 2025 | 74.39 |
-$3.35
(-4.31%)
|
| November 12, 2025 | 77.74 |
-$0.23
(-0.29%)
|
| November 11, 2025 | 77.97 |
-$1.88
(-2.35%)
|
| November 10, 2025 | 79.85 |
$6.11
(8.29%)
|
| November 07, 2025 | 73.74 |
-$2.80
(-3.66%)
|
| November 06, 2025 | 76.54 |
-$41.29
(-35.04%)
|
| November 05, 2025 | 117.83 |
-$0.46
(-0.39%)
|
| November 04, 2025 | 118.29 |
-$2.65
(-2.19%)
|
| November 03, 2025 | 120.94 |
-$1.20
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
