Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$3.15 |
|---|---|
| Change |
-$0.07
(-2.17%)
|
| Volume | 2,702,242 |
| Open | $3.43 |
|---|---|
| Day Range | $3.12 - $3.80 |
| 52 Week Low | $1.43 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $316,292,688 |
| Shares Outstanding | 100,410,377 |
| Book Value per Share | $2.81 |
| Earnings per Share | -$0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.15 |
-$0.07
(-2.17%)
|
| December 11, 2025 | 3.22 |
$0.43
(15.41%)
|
| December 10, 2025 | 2.79 |
$0.25
(9.84%)
|
| December 09, 2025 | 2.54 |
-$0.24
(-8.63%)
|
| December 08, 2025 | 2.78 |
-$0.02
(-0.71%)
|
| December 05, 2025 | 2.80 |
-$0.08
(-2.78%)
|
| December 04, 2025 | 2.88 |
$0.03
(1.05%)
|
| December 03, 2025 | 2.85 |
$0.08
(2.89%)
|
| December 02, 2025 | 2.77 |
$0.03
(1.09%)
|
| December 01, 2025 | 2.74 |
-$0.25
(-8.36%)
|
| November 28, 2025 | 2.99 |
$0.06
(2.05%)
|
| November 27, 2025 | 2.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.93 |
$0.03
(1.03%)
|
| November 25, 2025 | 2.90 |
-$0.18
(-5.84%)
|
| November 24, 2025 | 3.08 |
$0.08
(2.67%)
|
| November 21, 2025 | 3.00 |
$0.09
(3.09%)
|
| November 20, 2025 | 2.91 |
-$0.21
(-6.73%)
|
| November 19, 2025 | 3.12 |
$0.07
(2.30%)
|
| November 18, 2025 | 3.05 |
-$0.05
(-1.61%)
|
| November 17, 2025 | 3.10 |
-$0.19
(-5.78%)
|
| November 14, 2025 | 3.29 |
$0.06
(1.86%)
|
| November 13, 2025 | 3.23 |
-$0.05
(-1.52%)
|
| November 12, 2025 | 3.28 |
-$0.11
(-3.24%)
|
| November 11, 2025 | 3.39 |
$0.04
(1.19%)
|
| November 10, 2025 | 3.35 |
$0.05
(1.52%)
|
| November 07, 2025 | 3.30 |
-$0.15
(-4.35%)
|
| November 06, 2025 | 3.45 |
$0.02
(0.58%)
|
| November 05, 2025 | 3.43 |
$0.13
(3.94%)
|
| November 04, 2025 | 3.30 |
$0.12
(3.77%)
|
| November 03, 2025 | 3.18 |
-$0.20
(-5.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
