Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$38.65 |
|---|---|
| Change |
-$3.68
(-8.69%)
|
| Volume | 4,213,272 |
| Open | $41.91 |
|---|---|
| Day Range | $38.50 - $42.89 |
| 52 Week Low | $33.86 |
| 52 Week High | $48.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-01-2022) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,980,684,312 |
| Shares Outstanding | 128,866,347 |
| Book Value per Share | $46.57 |
| Earnings per Share | $1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 38.65 |
-$3.68
(-8.69%)
|
| November 18, 2024 | 42.33 |
$0.01
(0.02%)
|
| November 15, 2024 | 42.32 |
-$0.54
(-1.26%)
|
| November 14, 2024 | 42.86 |
$0.26
(0.61%)
|
| November 13, 2024 | 42.60 |
-$0.01
(-0.02%)
|
| November 12, 2024 | 42.61 |
-$0.63
(-1.46%)
|
| November 11, 2024 | 43.24 |
$0.31
(0.72%)
|
| November 08, 2024 | 42.93 |
-$0.48
(-1.11%)
|
| November 07, 2024 | 43.41 |
$0.50
(1.17%)
|
| November 06, 2024 | 42.91 |
$1.80
(4.38%)
|
| November 05, 2024 | 41.11 |
$0.41
(1.01%)
|
| November 04, 2024 | 40.70 |
$0.33
(0.82%)
|
| November 01, 2024 | 40.37 |
$0.09
(0.22%)
|
| October 31, 2024 | 40.28 |
-$0.17
(-0.42%)
|
| October 30, 2024 | 40.45 |
-$1.17
(-2.81%)
|
| October 29, 2024 | 41.62 |
-$0.55
(-1.30%)
|
| October 28, 2024 | 42.17 |
$0.69
(1.66%)
|
| October 25, 2024 | 41.48 |
-$0.24
(-0.58%)
|
| October 24, 2024 | 41.72 |
-$0.17
(-0.41%)
|
| October 23, 2024 | 41.89 |
$0.10
(0.24%)
|
| October 22, 2024 | 41.79 |
$0.23
(0.55%)
|
| October 21, 2024 | 41.56 |
-$0.23
(-0.55%)
|
| October 18, 2024 | 41.79 |
-$0.26
(-0.62%)
|
| October 17, 2024 | 42.05 |
-$0.38
(-0.90%)
|
| October 16, 2024 | 42.43 |
$0.95
(2.29%)
|
| October 15, 2024 | 41.48 |
$0.25
(0.61%)
|
| October 14, 2024 | 41.23 |
$0.49
(1.20%)
|
| October 11, 2024 | 40.74 |
$0.44
(1.09%)
|
| October 10, 2024 | 40.30 |
$0.01
(0.02%)
|
| October 09, 2024 | 40.29 |
$0.43
(1.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
