Join Fund Library now and get free access to personalized features to help you manage your investments.

ECN Capital Corp. (ECN : TSX)

Sector: Financial Services

Close
(04-16-2024)
$1.74
Change
-$0.08 (-4.40%)
Volume 1,613,878
Open $1.83
Day Range $1.73 - $1.84
52 Week Low $1.60
52 Week High $3.38
Annual Yield 2.30%
Annual Dividend $0.04
Last Dividend (04-08-2024) $0.01
Industry Sector Financial Services
Quoted Market Value $487,107,331
Shares Outstanding 279,946,742
Book Value per Share $5.87
Earnings per Share -$0.59
Period
Loading...
Loading...

Legend

ECN Capital Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 1.74
-$0.08 (-4.40%)
April 15, 2024 1.82
-$0.11 (-5.70%)
April 12, 2024 1.93
$0.03 (1.58%)
April 11, 2024 1.90
$0.03 (1.60%)
April 10, 2024 1.87
-$0.12 (-6.03%)
April 09, 2024 1.99
-$0.04 (-1.97%)
April 08, 2024 2.03
$0.03 (1.50%)
April 05, 2024 2.00
$0.00 (0.00%)
April 04, 2024 2.00
-$0.02 (-0.99%)
April 03, 2024 2.02
$0.02 (1.00%)
April 02, 2024 2.00
$0.01 (0.50%)
April 01, 2024 1.99
-$0.10 (-4.78%)
March 29, 2024 2.09
$0.00 (0.00%)
March 28, 2024 2.09
$0.18 (9.42%)
March 27, 2024 1.91
$0.08 (4.37%)
March 26, 2024 1.83
$0.03 (1.67%)
March 25, 2024 1.80
$0.00 (0.00%)
March 22, 2024 1.80
-$0.62 (-25.62%)
March 21, 2024 2.42
$0.00 (0.00%)
March 20, 2024 2.42
$0.06 (2.54%)
March 19, 2024 2.36
-$0.04 (-1.67%)
March 18, 2024 2.40
$0.00 (0.00%)
March 15, 2024 2.40
-$0.05 (-2.04%)
March 14, 2024 2.45
-$0.06 (-2.39%)
March 13, 2024 2.51
$0.00 (0.00%)
March 12, 2024 2.51
$0.01 (0.40%)
March 11, 2024 2.50
-$0.01 (-0.40%)
March 08, 2024 2.51
$0.07 (2.87%)
March 07, 2024 2.44
-$0.04 (-1.61%)
March 06, 2024 2.48
-$0.06 (-2.36%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.