Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-09-2025) |
$2.61 |
|---|---|
| Change |
$0.06
(2.35%)
|
| Volume | 594,626 |
| Open | $2.62 |
|---|---|
| Day Range | $2.52 - $2.62 |
| 52 Week Low | $1.60 |
| 52 Week High | $3.52 |
| Annual Yield | 1.53% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-20-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $734,503,251 |
| Shares Outstanding | 281,418,870 |
| Book Value per Share | $3.59 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 2.61 |
$0.06
(2.35%)
|
| June 06, 2025 | 2.55 |
$0.00
(0.00%)
|
| June 05, 2025 | 2.55 |
-$0.12
(-4.49%)
|
| June 04, 2025 | 2.67 |
-$0.01
(-0.37%)
|
| June 03, 2025 | 2.68 |
-$0.03
(-1.11%)
|
| June 02, 2025 | 2.71 |
-$0.08
(-2.87%)
|
| May 30, 2025 | 2.79 |
$0.03
(1.09%)
|
| May 29, 2025 | 2.76 |
$0.09
(3.37%)
|
| May 28, 2025 | 2.67 |
-$0.08
(-2.91%)
|
| May 27, 2025 | 2.75 |
-$0.05
(-1.79%)
|
| May 26, 2025 | 2.80 |
$0.05
(1.82%)
|
| May 23, 2025 | 2.75 |
-$0.07
(-2.48%)
|
| May 22, 2025 | 2.82 |
$0.09
(3.30%)
|
| May 21, 2025 | 2.73 |
-$0.13
(-4.55%)
|
| May 20, 2025 | 2.86 |
-$0.12
(-4.03%)
|
| May 19, 2025 | 2.98 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.98 |
-$0.01
(-0.33%)
|
| May 15, 2025 | 2.99 |
$0.05
(1.70%)
|
| May 14, 2025 | 2.94 |
$0.03
(1.03%)
|
| May 13, 2025 | 2.91 |
-$0.10
(-3.32%)
|
| May 12, 2025 | 3.01 |
-$0.01
(-0.33%)
|
| May 09, 2025 | 3.02 |
$0.17
(5.96%)
|
| May 08, 2025 | 2.85 |
$0.00
(0.00%)
|
| May 07, 2025 | 2.85 |
$0.04
(1.42%)
|
| May 06, 2025 | 2.81 |
-$0.01
(-0.35%)
|
| May 05, 2025 | 2.82 |
-$0.03
(-1.05%)
|
| May 02, 2025 | 2.85 |
$0.01
(0.35%)
|
| May 01, 2025 | 2.84 |
$0.05
(1.79%)
|
| April 30, 2025 | 2.79 |
$0.02
(0.72%)
|
| April 29, 2025 | 2.77 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
