Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$53.95 |
|---|---|
| Change |
$2.63
(5.12%)
|
| Volume | 1,229,678 |
| Open | $51.31 |
|---|---|
| Day Range | $50.61 - $55.00 |
| 52 Week Low | $24.76 |
| 52 Week High | $55.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,084,091,373 |
| Shares Outstanding | 112,772,778 |
| Book Value per Share | $6.96 |
| Earnings per Share | $0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 53.95 |
$2.63
(5.12%)
|
| December 19, 2024 | 51.32 |
$0.59
(1.16%)
|
| December 18, 2024 | 50.73 |
-$0.49
(-0.96%)
|
| December 17, 2024 | 51.22 |
-$0.51
(-0.99%)
|
| December 16, 2024 | 51.73 |
$1.35
(2.68%)
|
| December 13, 2024 | 50.38 |
-$0.13
(-0.26%)
|
| December 12, 2024 | 50.51 |
$0.36
(0.72%)
|
| December 11, 2024 | 50.15 |
-$0.28
(-0.56%)
|
| December 10, 2024 | 50.43 |
$0.49
(0.98%)
|
| December 09, 2024 | 49.94 |
$0.55
(1.11%)
|
| December 06, 2024 | 49.39 |
-$0.55
(-1.10%)
|
| December 05, 2024 | 49.94 |
$0.79
(1.61%)
|
| December 04, 2024 | 49.15 |
$0.26
(0.53%)
|
| December 03, 2024 | 48.89 |
-$0.12
(-0.24%)
|
| December 02, 2024 | 49.01 |
$2.37
(5.08%)
|
| November 29, 2024 | 46.64 |
$0.87
(1.90%)
|
| November 28, 2024 | 45.77 |
-$0.31
(-0.67%)
|
| November 27, 2024 | 46.08 |
$1.16
(2.58%)
|
| November 26, 2024 | 44.92 |
-$0.65
(-1.43%)
|
| November 25, 2024 | 45.57 |
$1.76
(4.02%)
|
| November 22, 2024 | 43.81 |
$0.48
(1.11%)
|
| November 21, 2024 | 43.33 |
-$0.53
(-1.21%)
|
| November 20, 2024 | 43.86 |
-$0.78
(-1.75%)
|
| November 19, 2024 | 44.64 |
-$0.73
(-1.61%)
|
| November 18, 2024 | 45.37 |
-$0.14
(-0.31%)
|
| November 15, 2024 | 45.51 |
-$0.12
(-0.26%)
|
| November 14, 2024 | 45.63 |
-$0.82
(-1.77%)
|
| November 13, 2024 | 46.45 |
$0.53
(1.15%)
|
| November 12, 2024 | 45.92 |
$0.65
(1.44%)
|
| November 11, 2024 | 45.27 |
-$0.33
(-0.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
