Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aritzia Inc. Subordinate Voting Shares (ATZ : TSX)
Sector: Consumer Services
|
Close (10-09-2026) |
$146.91 |
|---|---|
| Change |
$25.02
(20.53%)
|
| Volume | 2,316,684 |
| Open | $135.00 |
|---|---|
| Day Range | $135.00 - $147.72 |
| 52 Week Low | $79.40 |
| 52 Week High | $174.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $16,836,167,920 |
| Shares Outstanding | 114,601,919 |
| Book Value per Share | $10.26 |
| Earnings per Share | $3.32 |
Period
Loading......
Loading......
Legend
Aritzia Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 146.91 |
$25.02
(20.53%)
|
| October 08, 2026 | 121.89 |
-$1.39
(-1.13%)
|
| October 07, 2026 | 123.28 |
$2.04
(1.68%)
|
| October 06, 2026 | 121.24 |
-$3.50
(-2.81%)
|
| October 05, 2026 | 124.74 |
$2.08
(1.70%)
|
| October 02, 2026 | 122.66 |
$1.94
(1.61%)
|
| October 01, 2026 | 120.72 |
$0.84
(0.70%)
|
| September 30, 2026 | 119.88 |
-$2.71
(-2.21%)
|
| September 29, 2026 | 122.59 |
$2.70
(2.25%)
|
| September 28, 2026 | 119.89 |
$2.08
(1.77%)
|
| September 25, 2026 | 117.81 |
$2.79
(2.43%)
|
| September 24, 2026 | 115.02 |
-$4.30
(-3.60%)
|
| September 23, 2026 | 119.32 |
-$5.95
(-4.75%)
|
| September 22, 2026 | 125.27 |
-$0.22
(-0.18%)
|
| September 21, 2026 | 125.49 |
$2.53
(2.06%)
|
| September 18, 2026 | 122.96 |
$4.16
(3.50%)
|
| September 17, 2026 | 118.80 |
-$0.56
(-0.47%)
|
| September 16, 2026 | 119.36 |
-$0.79
(-0.66%)
|
| September 15, 2026 | 120.15 |
-$3.35
(-2.71%)
|
| September 14, 2026 | 123.50 |
$0.68
(0.55%)
|
| September 11, 2026 | 122.82 |
-$1.07
(-0.86%)
|
| September 10, 2026 | 123.89 |
-$2.77
(-2.19%)
|
| September 09, 2026 | 126.66 |
-$1.37
(-1.07%)
|
| September 08, 2026 | 128.03 |
-$0.64
(-0.50%)
|
| September 07, 2026 | 128.67 |
$0.00
(0.00%)
|
| September 04, 2026 | 128.67 |
$2.59
(2.05%)
|
| September 03, 2026 | 126.08 |
-$2.43
(-1.89%)
|
| September 02, 2026 | 128.51 |
$1.49
(1.17%)
|
| September 01, 2026 | 127.02 |
-$5.05
(-3.82%)
|
| August 31, 2026 | 132.07 |
$1.39
(1.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
