Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-08-2025) |
$38.58 |
|---|---|
| Change |
-$2.92
(-7.04%)
|
| Volume | 776,311 |
| Open | $42.09 |
|---|---|
| Day Range | $38.05 - $42.62 |
| 52 Week Low | $31.82 |
| 52 Week High | $73.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,360,051,687 |
| Shares Outstanding | 113,013,263 |
| Book Value per Share | $4.55 |
| Earnings per Share | $1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 38.58 |
-$2.92
(-7.04%)
|
| April 07, 2025 | 41.50 |
-$0.69
(-1.64%)
|
| April 04, 2025 | 42.19 |
$0.69
(1.66%)
|
| April 03, 2025 | 41.50 |
-$10.65
(-20.42%)
|
| April 02, 2025 | 52.15 |
$1.93
(3.84%)
|
| April 01, 2025 | 50.22 |
-$0.36
(-0.71%)
|
| March 31, 2025 | 50.58 |
-$0.25
(-0.49%)
|
| March 28, 2025 | 50.83 |
-$2.24
(-4.22%)
|
| March 27, 2025 | 53.07 |
$0.57
(1.09%)
|
| March 26, 2025 | 52.50 |
-$0.72
(-1.35%)
|
| March 25, 2025 | 53.22 |
-$1.47
(-2.69%)
|
| March 24, 2025 | 54.69 |
$2.83
(5.46%)
|
| March 21, 2025 | 51.86 |
$0.13
(0.25%)
|
| March 20, 2025 | 51.73 |
-$1.80
(-3.36%)
|
| March 19, 2025 | 53.53 |
$1.07
(2.04%)
|
| March 18, 2025 | 52.46 |
$0.65
(1.25%)
|
| March 17, 2025 | 51.81 |
-$0.59
(-1.13%)
|
| March 14, 2025 | 52.40 |
$0.17
(0.33%)
|
| March 13, 2025 | 52.23 |
-$0.69
(-1.30%)
|
| March 12, 2025 | 52.92 |
$0.42
(0.80%)
|
| March 11, 2025 | 52.50 |
-$1.11
(-2.07%)
|
| March 10, 2025 | 53.61 |
-$4.59
(-7.89%)
|
| March 07, 2025 | 58.20 |
-$4.55
(-7.25%)
|
| March 06, 2025 | 62.75 |
-$3.54
(-5.34%)
|
| March 05, 2025 | 66.29 |
$2.94
(4.64%)
|
| March 04, 2025 | 63.35 |
-$4.12
(-6.11%)
|
| March 03, 2025 | 67.47 |
$0.83
(1.25%)
|
| February 28, 2025 | 66.64 |
$0.85
(1.29%)
|
| February 27, 2025 | 65.79 |
-$1.29
(-1.92%)
|
| February 26, 2025 | 67.08 |
$1.05
(1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
