Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-16-2024) |
$43.79 |
|---|---|
| Change |
-$1.86
(-4.07%)
|
| Volume | 772,297 |
| Open | $45.98 |
|---|---|
| Day Range | $43.65 - $45.98 |
| 52 Week Low | $20.67 |
| 52 Week High | $51.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,916,046,340 |
| Shares Outstanding | 112,264,132 |
| Book Value per Share | $5.63 |
| Earnings per Share | $0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 43.79 |
-$1.86
(-4.07%)
|
| October 15, 2024 | 45.65 |
-$1.55
(-3.28%)
|
| October 14, 2024 | 47.20 |
$0.00
(0.00%)
|
| October 11, 2024 | 47.20 |
-$2.82
(-5.64%)
|
| October 10, 2024 | 50.02 |
$0.03
(0.06%)
|
| October 09, 2024 | 49.99 |
-$0.90
(-1.77%)
|
| October 08, 2024 | 50.89 |
$0.26
(0.51%)
|
| October 07, 2024 | 50.63 |
-$0.61
(-1.19%)
|
| October 04, 2024 | 51.24 |
$0.97
(1.93%)
|
| October 03, 2024 | 50.27 |
$0.99
(2.01%)
|
| October 02, 2024 | 49.28 |
$0.25
(0.51%)
|
| October 01, 2024 | 49.03 |
-$1.80
(-3.54%)
|
| September 30, 2024 | 50.83 |
$1.84
(3.76%)
|
| September 27, 2024 | 48.99 |
-$2.37
(-4.61%)
|
| September 26, 2024 | 51.36 |
$0.77
(1.52%)
|
| September 25, 2024 | 50.59 |
$0.55
(1.10%)
|
| September 24, 2024 | 50.04 |
$0.46
(0.93%)
|
| September 23, 2024 | 49.58 |
$0.89
(1.83%)
|
| September 20, 2024 | 48.69 |
$2.01
(4.31%)
|
| September 19, 2024 | 46.68 |
-$0.03
(-0.06%)
|
| September 18, 2024 | 46.71 |
-$0.61
(-1.29%)
|
| September 17, 2024 | 47.32 |
-$0.03
(-0.06%)
|
| September 16, 2024 | 47.35 |
-$0.02
(-0.04%)
|
| September 13, 2024 | 47.37 |
$0.62
(1.33%)
|
| September 12, 2024 | 46.75 |
$0.24
(0.52%)
|
| September 11, 2024 | 46.51 |
$0.57
(1.24%)
|
| September 10, 2024 | 45.94 |
-$0.29
(-0.63%)
|
| September 09, 2024 | 46.23 |
$1.50
(3.35%)
|
| September 06, 2024 | 44.73 |
-$0.56
(-1.24%)
|
| September 05, 2024 | 45.29 |
$0.19
(0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
