Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AdvanSix Inc. (ASIX : NYE)
Sector: Basic Materials
|
Close (11-09-2026) |
$15.63 |
|---|---|
| Change |
-$1.19
(-7.07%)
|
| Volume | 396,790 |
| Open | $16.10 |
|---|---|
| Day Range | $15.52 - $16.72 |
| 52 Week Low | $14.10 |
| 52 Week High | $26.73 |
| Annual Yield | 4.09% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (08-18-2026) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $422,144,543 |
| Shares Outstanding | 27,008,608 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$0.85 |
Period
Loading......
Loading......
Legend
AdvanSix Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 15.63 |
-$1.19
(-7.07%)
|
| November 06, 2026 | 16.82 |
$0.58
(3.57%)
|
| November 05, 2026 | 16.24 |
$0.72
(4.64%)
|
| November 04, 2026 | 15.52 |
-$0.06
(-0.39%)
|
| November 03, 2026 | 15.58 |
$0.05
(0.32%)
|
| November 02, 2026 | 15.53 |
$0.17
(1.11%)
|
| October 30, 2026 | 15.36 |
$0.33
(2.20%)
|
| October 29, 2026 | 15.03 |
-$0.48
(-3.09%)
|
| October 28, 2026 | 15.51 |
-$0.11
(-0.70%)
|
| October 27, 2026 | 15.62 |
$0.15
(0.97%)
|
| October 26, 2026 | 15.47 |
-$0.24
(-1.53%)
|
| October 23, 2026 | 15.71 |
$0.03
(0.19%)
|
| October 22, 2026 | 15.68 |
$0.24
(1.55%)
|
| October 21, 2026 | 15.44 |
-$0.41
(-2.59%)
|
| October 20, 2026 | 15.85 |
-$0.20
(-1.25%)
|
| October 19, 2026 | 16.05 |
-$0.32
(-1.95%)
|
| October 16, 2026 | 16.37 |
-$0.13
(-0.79%)
|
| October 15, 2026 | 16.50 |
$0.05
(0.30%)
|
| October 14, 2026 | 16.45 |
-$0.18
(-1.08%)
|
| October 13, 2026 | 16.63 |
$0.43
(2.65%)
|
| October 12, 2026 | 16.20 |
-$0.04
(-0.25%)
|
| October 09, 2026 | 16.24 |
-$0.46
(-2.75%)
|
| October 08, 2026 | 16.70 |
$0.06
(0.36%)
|
| October 07, 2026 | 16.64 |
-$0.06
(-0.36%)
|
| October 06, 2026 | 16.70 |
$0.22
(1.33%)
|
| October 05, 2026 | 16.48 |
$0.26
(1.60%)
|
| October 02, 2026 | 16.22 |
$0.24
(1.50%)
|
| October 01, 2026 | 15.98 |
$0.06
(0.38%)
|
| September 30, 2026 | 15.92 |
-$0.09
(-0.56%)
|
| September 29, 2026 | 16.01 |
$0.23
(1.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
