Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$16.02 |
|---|---|
| Change |
$0.29
(1.84%)
|
| Volume | 440,236 |
| Open | $15.72 |
|---|---|
| Day Range | $15.61 - $16.14 |
| 52 Week Low | $14.10 |
| 52 Week High | $32.73 |
| Annual Yield | 4.00% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (11-18-2025) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $430,361,841 |
| Shares Outstanding | 26,864,035 |
| Book Value per Share | $0.53 |
| Earnings per Share | $2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 16.02 |
$0.29
(1.84%)
|
| December 04, 2025 | 15.73 |
-$0.13
(-0.82%)
|
| December 03, 2025 | 15.86 |
$0.51
(3.32%)
|
| December 02, 2025 | 15.35 |
$0.23
(1.51%)
|
| December 01, 2025 | 15.28 |
-$0.11
(-0.71%)
|
| November 28, 2025 | 15.39 |
$0.30
(1.99%)
|
| November 27, 2025 | 15.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.09 |
-$0.08
(-0.53%)
|
| November 25, 2025 | 15.17 |
$0.53
(3.62%)
|
| November 24, 2025 | 14.64 |
-$0.08
(-0.54%)
|
| November 21, 2025 | 14.72 |
$0.34
(2.36%)
|
| November 20, 2025 | 14.38 |
$0.01
(0.07%)
|
| November 19, 2025 | 14.37 |
$0.07
(0.49%)
|
| November 18, 2025 | 14.30 |
-$0.12
(-0.83%)
|
| November 17, 2025 | 14.42 |
-$1.29
(-8.21%)
|
| November 14, 2025 | 15.71 |
-$0.49
(-3.02%)
|
| November 13, 2025 | 16.20 |
$0.03
(0.19%)
|
| November 12, 2025 | 16.17 |
-$0.29
(-1.76%)
|
| November 11, 2025 | 16.46 |
$0.21
(1.29%)
|
| November 10, 2025 | 16.25 |
$0.87
(5.66%)
|
| November 07, 2025 | 15.38 |
-$2.77
(-15.26%)
|
| November 06, 2025 | 18.15 |
-$0.72
(-3.82%)
|
| November 05, 2025 | 18.87 |
$0.29
(1.56%)
|
| November 04, 2025 | 18.58 |
-$0.15
(-0.80%)
|
| November 03, 2025 | 18.73 |
$0.14
(0.75%)
|
| October 31, 2025 | 18.59 |
$0.01
(0.05%)
|
| October 30, 2025 | 18.58 |
-$0.82
(-4.23%)
|
| October 29, 2025 | 19.40 |
-$0.27
(-1.37%)
|
| October 28, 2025 | 19.67 |
-$0.08
(-0.41%)
|
| October 27, 2025 | 19.75 |
-$0.33
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
