Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AdvanSix Inc. (ASIX : NYE)
Sector: Basic Materials
|
Close (08-07-2026) |
$16.48 |
|---|---|
| Change |
-$3.66
(-18.17%)
|
| Volume | 718,942 |
| Open | $16.41 |
|---|---|
| Day Range | $14.77 - $16.80 |
| 52 Week Low | $14.10 |
| 52 Week High | $26.73 |
| Annual Yield | 3.88% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (05-19-2026) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $444,284,913 |
| Shares Outstanding | 26,959,036 |
| Book Value per Share | $0.56 |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
AdvanSix Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 16.48 |
-$3.66
(-18.17%)
|
| August 06, 2026 | 20.14 |
$0.11
(0.55%)
|
| August 05, 2026 | 20.03 |
-$0.23
(-1.14%)
|
| August 04, 2026 | 20.26 |
$0.17
(0.85%)
|
| August 03, 2026 | 20.09 |
$0.03
(0.15%)
|
| July 31, 2026 | 20.06 |
-$0.54
(-2.62%)
|
| July 30, 2026 | 20.60 |
$0.48
(2.39%)
|
| July 29, 2026 | 20.12 |
-$0.31
(-1.52%)
|
| July 28, 2026 | 20.43 |
$0.18
(0.89%)
|
| July 27, 2026 | 20.25 |
-$0.80
(-3.80%)
|
| July 24, 2026 | 21.05 |
-$0.34
(-1.59%)
|
| July 23, 2026 | 21.39 |
-$0.46
(-2.11%)
|
| July 22, 2026 | 21.85 |
$0.29
(1.35%)
|
| July 21, 2026 | 21.56 |
$1.13
(5.53%)
|
| July 20, 2026 | 20.43 |
-$0.36
(-1.73%)
|
| July 17, 2026 | 20.79 |
$0.03
(0.14%)
|
| July 16, 2026 | 20.76 |
$0.05
(0.24%)
|
| July 15, 2026 | 20.71 |
-$0.32
(-1.52%)
|
| July 14, 2026 | 21.03 |
$0.10
(0.48%)
|
| July 13, 2026 | 20.93 |
$0.65
(3.21%)
|
| July 10, 2026 | 20.28 |
$0.32
(1.60%)
|
| July 09, 2026 | 19.96 |
-$0.52
(-2.54%)
|
| July 08, 2026 | 20.48 |
-$0.49
(-2.34%)
|
| July 07, 2026 | 20.97 |
$0.87
(4.33%)
|
| July 06, 2026 | 20.10 |
-$0.19
(-0.94%)
|
| July 03, 2026 | 20.29 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.29 |
$0.44
(2.22%)
|
| July 01, 2026 | 19.85 |
-$0.03
(-0.15%)
|
| June 30, 2026 | 19.88 |
$0.15
(0.76%)
|
| June 29, 2026 | 19.73 |
-$0.54
(-2.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
