Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (09-06-2024) |
$19.60 |
---|---|
Change |
-$0.10
(-0.51%)
|
Volume | 403 |
Open | $19.61 |
---|---|
Day Range | $19.60 - $19.61 |
52 Week Low | $17.06 |
52 Week High | $21.56 |
Annual Yield | 9.19% |
---|---|
Annual Dividend | $1.80 |
Last Dividend (08-28-2024) | $0.44 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $11,326,521,343 |
Shares Outstanding | 577,883,742 |
Book Value per Share | $0.46 |
Earnings per Share | $5.30 |
Date | Close | Change |
---|---|---|
September 06, 2024 | 19.60 |
-$0.10
(-0.51%)
|
September 05, 2024 | 19.70 |
$0.00
(0.00%)
|
September 04, 2024 | 19.70 |
-$0.32
(-1.60%)
|
September 03, 2024 | 20.02 |
$0.47
(2.40%)
|
September 02, 2024 | 19.55 |
$0.00
(0.00%)
|
August 30, 2024 | 19.55 |
-$1.10
(-5.33%)
|
August 29, 2024 | 20.65 |
$0.00
(0.00%)
|
August 28, 2024 | 20.65 |
$0.00
(0.00%)
|
August 27, 2024 | 20.65 |
$0.00
(0.00%)
|
August 26, 2024 | 20.65 |
$0.00
(0.00%)
|
August 23, 2024 | 20.65 |
-$0.05
(-0.24%)
|
August 22, 2024 | 20.70 |
$0.45
(2.22%)
|
August 21, 2024 | 20.25 |
$0.00
(0.00%)
|
August 20, 2024 | 20.25 |
$0.25
(1.25%)
|
August 19, 2024 | 20.00 |
$0.00
(0.00%)
|
August 16, 2024 | 20.00 |
-$0.05
(-0.25%)
|
August 15, 2024 | 20.05 |
$0.05
(0.25%)
|
August 14, 2024 | 20.00 |
$0.00
(0.00%)
|
August 13, 2024 | 20.00 |
-$0.25
(-1.23%)
|
August 12, 2024 | 20.25 |
$0.25
(1.25%)
|
August 09, 2024 | 20.00 |
-$0.15
(-0.74%)
|
August 08, 2024 | 20.15 |
$0.00
(0.00%)
|
August 07, 2024 | 20.15 |
-$0.60
(-2.89%)
|
August 06, 2024 | 20.75 |
$0.00
(0.00%)
|
August 05, 2024 | 20.75 |
$0.00
(0.00%)
|
August 02, 2024 | 20.75 |
$0.00
(0.00%)
|
August 01, 2024 | 20.75 |
$0.00
(0.00%)
|
July 31, 2024 | 20.75 |
$0.00
(0.00%)
|
July 30, 2024 | 20.75 |
-$0.22
(-1.05%)
|
July 29, 2024 | 20.97 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.