Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$137.73 |
|---|---|
| Change |
-$5.90
(-4.11%)
|
| Volume | 48,925,890 |
| Open | $141.16 |
|---|---|
| Day Range | $136.98 - $144.34 |
| 52 Week Low | $116.44 |
| 52 Week High | $187.60 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $1.86 |
| Last Dividend (11-15-2024) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,494,098,718 |
| Shares Outstanding | 18,108,609 |
| Book Value per Share | $1.73 |
| Earnings per Share | $9.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 137.73 |
-$5.90
(-4.11%)
|
| December 19, 2024 | 143.63 |
-$2.30
(-1.58%)
|
| December 18, 2024 | 145.93 |
-$2.40
(-1.62%)
|
| December 17, 2024 | 148.33 |
-$5.07
(-3.31%)
|
| December 16, 2024 | 153.40 |
-$0.83
(-0.54%)
|
| December 13, 2024 | 154.23 |
-$1.47
(-0.94%)
|
| December 12, 2024 | 155.70 |
$1.03
(0.67%)
|
| December 11, 2024 | 154.67 |
$0.68
(0.44%)
|
| December 10, 2024 | 153.99 |
$0.09
(0.06%)
|
| December 09, 2024 | 153.90 |
-$1.39
(-0.90%)
|
| December 06, 2024 | 155.29 |
-$9.15
(-5.56%)
|
| December 05, 2024 | 164.44 |
$0.26
(0.16%)
|
| December 04, 2024 | 164.18 |
-$4.08
(-2.42%)
|
| December 03, 2024 | 168.26 |
-$0.54
(-0.32%)
|
| December 02, 2024 | 168.80 |
-$3.12
(-1.81%)
|
| November 29, 2024 | 171.92 |
-$1.44
(-0.83%)
|
| November 28, 2024 | 173.36 |
$0.00
(0.00%)
|
| November 27, 2024 | 173.36 |
-$1.01
(-0.58%)
|
| November 26, 2024 | 174.37 |
-$0.93
(-0.53%)
|
| November 25, 2024 | 175.55 |
$1.91
(1.10%)
|
| November 22, 2024 | 173.64 |
-$1.05
(-0.60%)
|
| November 21, 2024 | 174.69 |
$7.62
(4.56%)
|
| November 20, 2024 | 167.07 |
-$0.45
(-0.27%)
|
| November 19, 2024 | 167.52 |
$1.25
(0.75%)
|
| November 18, 2024 | 166.27 |
$2.13
(1.30%)
|
| November 15, 2024 | 164.14 |
$0.69
(0.42%)
|
| November 14, 2024 | 163.45 |
-$1.39
(-0.84%)
|
| November 13, 2024 | 164.84 |
-$1.78
(-1.07%)
|
| November 12, 2024 | 166.62 |
-$3.89
(-2.28%)
|
| November 11, 2024 | 170.51 |
$2.12
(1.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
