Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock (CIO.P.A : NYE)

Add to My Watchlist

Sector: Real Estate

Close
(12-12-2025) 		$25.24
Change
-$0.01 (-0.04%)
Volume 3,569
Open $25.23
Day Range $25.23 - $25.25
52 Week Low $16.86
52 Week High $25.33
Annual Yield 6.56%
Annual Dividend $1.66
Last Dividend (10-10-2025) $0.41
Industry Sector Real Estate
Quoted Market Value $1,018,778,274
Shares Outstanding 40,363,640
Book Value per Share $2.05
Earnings per Share -$3.21
Period
Loading...
Loading...

Legend

City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 25.24
-$0.01 (-0.04%)
December 11, 2025 25.25
$0.02 (0.08%)
December 10, 2025 25.23
$0.03 (0.12%)
December 09, 2025 25.20
-$0.02 (-0.08%)
December 08, 2025 25.22
$0.03 (0.12%)
December 05, 2025 25.19
$0.44 (1.78%)
December 04, 2025 24.75
-$0.01 (-0.04%)
December 03, 2025 24.76
$0.11 (0.45%)
December 02, 2025 24.65
-$0.05 (-0.20%)
December 01, 2025 24.70
-$0.20 (-0.80%)
November 28, 2025 24.90
$0.10 (0.40%)
November 27, 2025 24.80
$0.00 (0.00%)
November 26, 2025 24.80
-$0.14 (-0.56%)
November 25, 2025 24.94
$0.04 (0.16%)
November 24, 2025 24.90
$0.13 (0.52%)
November 21, 2025 24.77
$0.08 (0.32%)
November 20, 2025 24.69
$0.15 (0.61%)
November 19, 2025 24.54
-$0.05 (-0.20%)
November 18, 2025 24.59
-$0.06 (-0.24%)
November 17, 2025 24.65
-$0.10 (-0.41%)
November 14, 2025 24.75
-$0.11 (-0.43%)
November 13, 2025 24.86
-$0.05 (-0.20%)
November 12, 2025 24.91
$0.05 (0.20%)
November 11, 2025 24.86
-$0.09 (-0.36%)
November 10, 2025 24.95
$0.12 (0.48%)
November 07, 2025 24.83
$0.03 (0.12%)
November 06, 2025 24.80
-$0.17 (-0.68%)
November 05, 2025 24.97
$0.05 (0.20%)
November 04, 2025 24.92
-$0.01 (-0.04%)
November 03, 2025 24.93
-$0.02 (-0.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info