Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$39.86 |
|---|---|
| Change |
$12.87
(47.68%)
|
| Volume | 27,824,352 |
| Open | $36.10 |
|---|---|
| Day Range | $33.66 - $44.67 |
| 52 Week Low | $5.49 |
| 52 Week High | $44.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $934,620,419 |
| Shares Outstanding | 23,447,577 |
| Book Value per Share | $13.56 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 39.86 |
$12.87
(47.68%)
|
| May 08, 2026 | 26.99 |
$5.48
(25.48%)
|
| May 07, 2026 | 21.51 |
-$0.05
(-0.23%)
|
| May 06, 2026 | 21.56 |
$2.51
(13.18%)
|
| May 05, 2026 | 19.05 |
$0.30
(1.60%)
|
| May 04, 2026 | 18.75 |
-$2.74
(-12.75%)
|
| May 01, 2026 | 21.49 |
$3.21
(17.56%)
|
| April 30, 2026 | 18.28 |
$5.09
(38.59%)
|
| April 29, 2026 | 13.19 |
$0.45
(3.53%)
|
| April 28, 2026 | 12.74 |
-$1.07
(-7.75%)
|
| April 27, 2026 | 13.81 |
-$0.26
(-1.85%)
|
| April 24, 2026 | 14.07 |
$1.45
(11.49%)
|
| April 23, 2026 | 12.62 |
-$0.31
(-2.40%)
|
| April 22, 2026 | 12.93 |
$0.38
(3.03%)
|
| April 21, 2026 | 12.55 |
$0.11
(0.88%)
|
| April 20, 2026 | 12.44 |
$0.07
(0.57%)
|
| April 17, 2026 | 12.37 |
$0.24
(1.98%)
|
| April 16, 2026 | 12.13 |
$0.32
(2.71%)
|
| April 15, 2026 | 11.81 |
$0.21
(1.81%)
|
| April 14, 2026 | 11.60 |
$0.49
(4.41%)
|
| April 13, 2026 | 11.11 |
$0.85
(8.28%)
|
| April 10, 2026 | 10.26 |
$0.11
(1.08%)
|
| April 09, 2026 | 10.15 |
$0.40
(4.10%)
|
| April 08, 2026 | 9.75 |
$0.44
(4.73%)
|
| April 07, 2026 | 9.31 |
-$0.19
(-2.00%)
|
| April 06, 2026 | 9.50 |
$0.02
(0.21%)
|
| April 03, 2026 | 9.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.48 |
$0.28
(3.04%)
|
| April 01, 2026 | 9.20 |
$0.41
(4.66%)
|
| March 31, 2026 | 8.79 |
$0.63
(7.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
