Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Camping World Holdings Inc. Class A (CWH : NYE)
Sector: Consumer Goods
|
Close (07-23-2026) |
$5.63 |
|---|---|
| Change |
-$0.64
(-10.21%)
|
| Volume | 2,495,229 |
| Open | $6.14 |
|---|---|
| Day Range | $5.52 - $6.18 |
| 52 Week Low | $5.52 |
| 52 Week High | $19.38 |
| Annual Yield | 4.44% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (12-15-2025) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $579,815,397 |
| Shares Outstanding | 102,986,749 |
| Book Value per Share | $2.69 |
| Earnings per Share | -$1.48 |
Period
Loading......
Loading......
Legend
Camping World Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 5.63 |
-$0.64
(-10.21%)
|
| July 22, 2026 | 6.27 |
$0.31
(5.20%)
|
| July 21, 2026 | 5.96 |
-$0.06
(-1.00%)
|
| July 20, 2026 | 6.02 |
-$0.16
(-2.59%)
|
| July 17, 2026 | 6.18 |
-$0.36
(-5.50%)
|
| July 16, 2026 | 6.54 |
-$0.02
(-0.30%)
|
| July 15, 2026 | 6.56 |
$0.38
(6.15%)
|
| July 14, 2026 | 6.18 |
$0.04
(0.65%)
|
| July 13, 2026 | 6.14 |
-$0.08
(-1.29%)
|
| July 10, 2026 | 6.22 |
-$0.24
(-3.72%)
|
| July 09, 2026 | 6.46 |
$0.10
(1.57%)
|
| July 08, 2026 | 6.36 |
-$0.33
(-4.93%)
|
| July 07, 2026 | 6.69 |
-$0.25
(-3.60%)
|
| July 06, 2026 | 6.94 |
-$0.29
(-4.01%)
|
| July 03, 2026 | 7.23 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.23 |
-$0.28
(-3.73%)
|
| July 01, 2026 | 7.51 |
-$0.12
(-1.57%)
|
| June 30, 2026 | 7.63 |
-$0.38
(-4.74%)
|
| June 29, 2026 | 8.01 |
$0.41
(5.39%)
|
| June 26, 2026 | 7.60 |
$0.18
(2.43%)
|
| June 25, 2026 | 7.42 |
-$0.14
(-1.85%)
|
| June 24, 2026 | 7.56 |
$0.33
(4.56%)
|
| June 23, 2026 | 7.23 |
-$0.12
(-1.63%)
|
| June 22, 2026 | 7.35 |
-$0.41
(-5.28%)
|
| June 19, 2026 | 7.76 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.76 |
$0.56
(7.78%)
|
| June 17, 2026 | 7.20 |
-$0.38
(-5.01%)
|
| June 16, 2026 | 7.58 |
-$0.16
(-2.07%)
|
| June 15, 2026 | 7.74 |
-$0.24
(-3.01%)
|
| June 12, 2026 | 7.98 |
$0.24
(3.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
