Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Camping World Holdings Inc. Class A (CWH : NYE)
Sector: Consumer Goods
|
Close (10-05-2026) |
$4.55 |
|---|---|
| Change |
-$0.48
(-9.54%)
|
| Volume | 7,785,167 |
| Open | $4.91 |
|---|---|
| Day Range | $3.97 - $5.00 |
| 52 Week Low | $4.79 |
| 52 Week High | $17.15 |
| Annual Yield | 2.75% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (12-15-2025) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $469,991,868 |
| Shares Outstanding | 103,294,916 |
| Book Value per Share | $2.11 |
| Earnings per Share | -$1.96 |
Period
Loading......
Loading......
Legend
Camping World Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 4.55 |
-$0.48
(-9.54%)
|
| October 02, 2026 | 5.03 |
$0.02
(0.40%)
|
| October 01, 2026 | 5.01 |
-$0.01
(-0.20%)
|
| September 30, 2026 | 5.02 |
-$0.08
(-1.57%)
|
| September 29, 2026 | 5.10 |
-$0.07
(-1.35%)
|
| September 28, 2026 | 5.17 |
-$0.22
(-4.08%)
|
| September 25, 2026 | 5.39 |
$0.20
(3.85%)
|
| September 24, 2026 | 5.19 |
-$0.17
(-3.17%)
|
| September 23, 2026 | 5.36 |
-$0.34
(-5.96%)
|
| September 22, 2026 | 5.70 |
$0.22
(4.01%)
|
| September 21, 2026 | 5.48 |
-$0.12
(-2.14%)
|
| September 18, 2026 | 5.60 |
-$0.19
(-3.28%)
|
| September 17, 2026 | 5.79 |
$0.23
(4.14%)
|
| September 16, 2026 | 5.56 |
-$0.20
(-3.47%)
|
| September 15, 2026 | 5.76 |
-$0.38
(-6.19%)
|
| September 14, 2026 | 6.14 |
$0.10
(1.66%)
|
| September 11, 2026 | 6.04 |
-$0.05
(-0.82%)
|
| September 10, 2026 | 6.09 |
-$0.09
(-1.46%)
|
| September 09, 2026 | 6.18 |
-$0.38
(-5.79%)
|
| September 08, 2026 | 6.56 |
-$0.40
(-5.75%)
|
| September 07, 2026 | 6.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.96 |
$0.24
(3.57%)
|
| September 03, 2026 | 6.72 |
-$0.07
(-1.03%)
|
| September 02, 2026 | 6.79 |
$0.30
(4.62%)
|
| September 01, 2026 | 6.49 |
$0.03
(0.46%)
|
| August 31, 2026 | 6.46 |
-$0.07
(-1.07%)
|
| August 28, 2026 | 6.53 |
$0.10
(1.56%)
|
| August 27, 2026 | 6.43 |
-$0.08
(-1.23%)
|
| August 26, 2026 | 6.51 |
$0.03
(0.46%)
|
| August 25, 2026 | 6.48 |
$0.06
(0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
