Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2025) |
$15.76 |
|---|---|
| Change |
-$1.14
(-6.75%)
|
| Volume | 3,175,454 |
| Open | $16.48 |
|---|---|
| Day Range | $15.75 - $16.71 |
| 52 Week Low | $11.17 |
| 52 Week High | $25.97 |
| Annual Yield | 3.17% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-14-2025) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,608,093,869 |
| Shares Outstanding | 102,036,413 |
| Book Value per Share | $5.18 |
| Earnings per Share | -$0.50 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 15.76 |
-$1.14
(-6.75%)
|
| May 20, 2025 | 16.90 |
$0.24
(1.44%)
|
| May 19, 2025 | 16.66 |
-$0.10
(-0.60%)
|
| May 16, 2025 | 16.76 |
$0.73
(4.55%)
|
| May 15, 2025 | 16.03 |
-$0.39
(-2.38%)
|
| May 14, 2025 | 16.42 |
-$0.12
(-0.73%)
|
| May 13, 2025 | 16.54 |
$0.07
(0.43%)
|
| May 12, 2025 | 16.47 |
$1.79
(12.19%)
|
| May 09, 2025 | 14.68 |
$0.21
(1.45%)
|
| May 08, 2025 | 14.47 |
$0.70
(5.08%)
|
| May 07, 2025 | 13.77 |
-$0.12
(-0.86%)
|
| May 06, 2025 | 13.89 |
-$0.07
(-0.50%)
|
| May 05, 2025 | 13.96 |
$0.08
(0.58%)
|
| May 02, 2025 | 13.88 |
$0.63
(4.75%)
|
| May 01, 2025 | 13.25 |
$1.19
(9.87%)
|
| April 30, 2025 | 12.06 |
-$2.02
(-14.35%)
|
| April 29, 2025 | 14.08 |
$0.32
(2.33%)
|
| April 28, 2025 | 13.76 |
-$0.07
(-0.51%)
|
| April 25, 2025 | 13.83 |
$0.38
(2.83%)
|
| April 24, 2025 | 13.45 |
$0.51
(3.94%)
|
| April 23, 2025 | 12.94 |
$0.57
(4.61%)
|
| April 22, 2025 | 12.37 |
$0.33
(2.74%)
|
| April 21, 2025 | 12.04 |
$0.03
(0.25%)
|
| April 18, 2025 | 12.01 |
$0.00
(0.00%)
|
| April 17, 2025 | 12.01 |
$0.33
(2.83%)
|
| April 16, 2025 | 11.68 |
-$0.33
(-2.75%)
|
| April 15, 2025 | 12.01 |
-$0.36
(-2.91%)
|
| April 14, 2025 | 12.37 |
$0.16
(1.31%)
|
| April 11, 2025 | 12.21 |
-$0.73
(-5.64%)
|
| April 10, 2025 | 12.94 |
-$0.97
(-6.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
