Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$50.97 |
|---|---|
| Change |
$0.68
(1.35%)
|
| Volume | 803,170 |
| Open | $50.57 |
|---|---|
| Day Range | $50.42 - $50.99 |
| 52 Week Low | $40.32 |
| 52 Week High | $52.83 |
| Annual Yield | 4.88% |
|---|---|
| Annual Dividend | $2.49 |
| Last Dividend (11-17-2025) | $0.64 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $25,760,238,000 |
| Shares Outstanding | 505,400,000 |
| Book Value per Share | $1.14 |
| Earnings per Share | $2.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 50.97 |
$0.68
(1.35%)
|
| December 11, 2025 | 50.29 |
$0.20
(0.40%)
|
| December 10, 2025 | 50.09 |
-$0.19
(-0.38%)
|
| December 09, 2025 | 50.28 |
-$0.34
(-0.67%)
|
| December 08, 2025 | 50.62 |
-$0.48
(-0.94%)
|
| December 05, 2025 | 51.10 |
$0.16
(0.31%)
|
| December 04, 2025 | 50.94 |
-$0.15
(-0.29%)
|
| December 03, 2025 | 51.09 |
-$0.61
(-1.18%)
|
| December 02, 2025 | 51.70 |
-$0.46
(-0.88%)
|
| December 01, 2025 | 52.16 |
$0.27
(0.51%)
|
| November 28, 2025 | 52.53 |
$0.10
(0.19%)
|
| November 27, 2025 | 52.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 52.43 |
$0.51
(0.98%)
|
| November 25, 2025 | 51.92 |
$0.58
(1.13%)
|
| November 24, 2025 | 51.34 |
-$0.23
(-0.45%)
|
| November 21, 2025 | 51.57 |
$0.10
(0.19%)
|
| November 20, 2025 | 51.47 |
-$0.04
(-0.08%)
|
| November 19, 2025 | 51.51 |
-$0.50
(-0.96%)
|
| November 18, 2025 | 52.01 |
-$0.13
(-0.25%)
|
| November 17, 2025 | 52.14 |
-$0.13
(-0.25%)
|
| November 14, 2025 | 52.27 |
-$0.06
(-0.11%)
|
| November 13, 2025 | 52.33 |
-$0.32
(-0.61%)
|
| November 12, 2025 | 52.65 |
$0.77
(1.48%)
|
| November 11, 2025 | 51.88 |
$0.49
(0.95%)
|
| November 10, 2025 | 51.39 |
$0.08
(0.16%)
|
| November 07, 2025 | 51.31 |
$0.25
(0.49%)
|
| November 06, 2025 | 51.06 |
$0.56
(1.11%)
|
| November 05, 2025 | 50.50 |
$0.00
(0.00%)
|
| November 04, 2025 | 50.50 |
$0.69
(1.39%)
|
| November 03, 2025 | 49.81 |
-$0.42
(-0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
