Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-18-2025) |
$8.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $8.15 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.82 |
| 52 Week High | $18.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $391,832,253 |
| Shares Outstanding | 48,077,577 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 8.15 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.15 |
$0.10
(1.24%)
|
| April 16, 2025 | 8.05 |
$0.42
(5.50%)
|
| April 15, 2025 | 7.63 |
-$0.10
(-1.29%)
|
| April 14, 2025 | 7.73 |
-$0.30
(-3.74%)
|
| April 11, 2025 | 8.03 |
$0.52
(6.92%)
|
| April 10, 2025 | 7.51 |
-$0.36
(-4.57%)
|
| April 09, 2025 | 7.87 |
$0.74
(10.38%)
|
| April 08, 2025 | 7.13 |
-$0.30
(-4.04%)
|
| April 07, 2025 | 7.43 |
-$0.05
(-0.67%)
|
| April 04, 2025 | 7.48 |
-$0.86
(-10.31%)
|
| April 03, 2025 | 8.34 |
-$0.62
(-6.92%)
|
| April 02, 2025 | 8.96 |
-$0.45
(-4.78%)
|
| April 01, 2025 | 9.41 |
-$0.21
(-2.18%)
|
| March 31, 2025 | 9.62 |
$0.99
(11.47%)
|
| March 28, 2025 | 8.63 |
-$0.04
(-0.46%)
|
| March 27, 2025 | 8.67 |
-$0.35
(-3.88%)
|
| March 26, 2025 | 9.02 |
-$0.76
(-7.77%)
|
| March 25, 2025 | 9.78 |
-$0.27
(-2.69%)
|
| March 24, 2025 | 10.05 |
-$0.55
(-5.19%)
|
| March 21, 2025 | 10.60 |
$0.08
(3.11%)
|
| March 20, 2025 | 10.28 |
$0.18
(7.53%)
|
| March 19, 2025 | 9.56 |
$0.11
(4.82%)
|
| March 18, 2025 | 9.12 |
$0.12
(5.56%)
|
| March 17, 2025 | 8.64 |
$0.09
(4.35%)
|
| March 14, 2025 | 8.28 |
$0.06
(2.99%)
|
| March 13, 2025 | 8.04 |
-$0.01
(-0.50%)
|
| March 12, 2025 | 8.08 |
-$0.05
(-2.42%)
|
| March 11, 2025 | 8.28 |
$0.08
(4.02%)
|
| March 10, 2025 | 7.96 |
-$0.10
(-4.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
