Join Fund Library now and get free access to personalized features to help you manage your investments.

IsoEnergy Ltd. (ISO : TSX)

Sector: Basic Materials

Close
(07-11-2024)
$4.37
Change
$0.12 (2.82%)
Volume 117,371
Open $4.30
Day Range $4.28 - $4.40
52 Week Low $2.41
52 Week High $5.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $780,312,269
Shares Outstanding 178,561,160
Book Value per Share $2.30
Earnings per Share -$0.20
Period
Loading...
Loading...

Legend

IsoEnergy Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 4.37
$0.12 (2.82%)
July 10, 2024 4.25
$0.42 (10.97%)
July 09, 2024 3.83
$0.13 (3.51%)
July 08, 2024 3.70
-$0.16 (-4.15%)
July 05, 2024 3.86
$0.00 (0.00%)
July 04, 2024 3.86
$0.07 (1.85%)
July 03, 2024 3.79
$0.02 (0.53%)
July 02, 2024 3.77
-$0.11 (-2.84%)
July 01, 2024 3.88
$0.00 (0.00%)
June 28, 2024 3.88
-$0.07 (-1.77%)
June 27, 2024 3.95
$0.05 (1.28%)
June 26, 2024 3.90
-$0.11 (-2.74%)
June 25, 2024 4.01
$0.03 (0.75%)
June 24, 2024 3.98
-$0.49 (-10.96%)
June 21, 2024 4.47
$0.47 (11.75%)
June 20, 2024 4.00
$0.01 (0.25%)
June 19, 2024 3.99
$0.03 (0.76%)
June 18, 2024 3.96
$0.17 (4.49%)
June 17, 2024 3.79
-$0.04 (-1.04%)
June 14, 2024 3.83
-$0.09 (-2.30%)
June 13, 2024 3.92
$0.02 (0.51%)
June 12, 2024 3.90
$0.23 (6.27%)
June 11, 2024 3.67
-$0.29 (-7.32%)
June 10, 2024 3.96
$0.09 (2.33%)
June 07, 2024 3.87
-$0.06 (-1.53%)
June 06, 2024 3.93
$0.01 (0.26%)
June 05, 2024 3.92
-$0.20 (-4.85%)
June 04, 2024 4.12
-$0.08 (-1.90%)
June 03, 2024 4.20
-$0.02 (-0.47%)
May 31, 2024 4.22
$0.04 (0.96%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.