Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-21-2024) |
$3.87 |
|---|---|
| Change |
-$0.07
(-1.78%)
|
| Volume | 319,496 |
| Open | $3.91 |
|---|---|
| Day Range | $3.82 - $3.95 |
| 52 Week Low | $2.37 |
| 52 Week High | $5.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $691,692,763 |
| Shares Outstanding | 178,731,980 |
| Book Value per Share | $2.13 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 3.87 |
-$0.07
(-1.78%)
|
| October 18, 2024 | 3.94 |
$0.13
(3.41%)
|
| October 17, 2024 | 3.81 |
$0.09
(2.42%)
|
| October 16, 2024 | 3.72 |
$0.21
(5.98%)
|
| October 15, 2024 | 3.51 |
$0.01
(0.29%)
|
| October 14, 2024 | 3.50 |
$0.00
(0.00%)
|
| October 11, 2024 | 3.50 |
$0.19
(5.74%)
|
| October 10, 2024 | 3.31 |
$0.07
(2.16%)
|
| October 09, 2024 | 3.24 |
-$0.06
(-1.82%)
|
| October 08, 2024 | 3.30 |
$0.07
(2.17%)
|
| October 07, 2024 | 3.23 |
-$0.08
(-2.42%)
|
| October 04, 2024 | 3.31 |
$0.13
(4.09%)
|
| October 03, 2024 | 3.18 |
-$0.10
(-3.05%)
|
| October 02, 2024 | 3.28 |
-$0.05
(-1.50%)
|
| October 01, 2024 | 3.33 |
-$0.14
(-4.03%)
|
| September 30, 2024 | 3.47 |
$0.09
(2.66%)
|
| September 27, 2024 | 3.38 |
-$0.09
(-2.59%)
|
| September 26, 2024 | 3.47 |
-$0.05
(-1.42%)
|
| September 25, 2024 | 3.52 |
$0.09
(2.62%)
|
| September 24, 2024 | 3.43 |
$0.01
(0.29%)
|
| September 23, 2024 | 3.42 |
$0.37
(12.13%)
|
| September 20, 2024 | 3.05 |
$0.12
(4.10%)
|
| September 19, 2024 | 2.93 |
-$0.06
(-2.01%)
|
| September 18, 2024 | 2.99 |
$0.14
(4.91%)
|
| September 17, 2024 | 2.85 |
-$0.17
(-5.63%)
|
| September 16, 2024 | 3.02 |
$0.04
(1.34%)
|
| September 13, 2024 | 2.98 |
$0.00
(0.00%)
|
| September 12, 2024 | 2.98 |
$0.07
(2.41%)
|
| September 11, 2024 | 2.91 |
$0.30
(11.49%)
|
| September 10, 2024 | 2.61 |
$0.16
(6.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
