Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$2.76 |
|---|---|
| Change |
$0.16
(6.15%)
|
| Volume | 1,348,955 |
| Open | $2.59 |
|---|---|
| Day Range | $2.54 - $2.76 |
| 52 Week Low | $2.37 |
| 52 Week High | $5.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $493,300,265 |
| Shares Outstanding | 178,731,980 |
| Book Value per Share | $1.52 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 2.76 |
$0.16
(6.15%)
|
| December 19, 2024 | 2.60 |
-$0.05
(-1.89%)
|
| December 18, 2024 | 2.65 |
-$0.11
(-3.99%)
|
| December 17, 2024 | 2.76 |
-$0.07
(-2.47%)
|
| December 16, 2024 | 2.83 |
-$0.14
(-4.71%)
|
| December 13, 2024 | 2.97 |
-$0.14
(-4.50%)
|
| December 12, 2024 | 3.11 |
$0.04
(1.30%)
|
| December 11, 2024 | 3.07 |
-$0.03
(-0.97%)
|
| December 10, 2024 | 3.10 |
$0.00
(0.00%)
|
| December 09, 2024 | 3.10 |
-$0.24
(-7.19%)
|
| December 06, 2024 | 3.34 |
-$0.02
(-0.60%)
|
| December 05, 2024 | 3.36 |
-$0.01
(-0.30%)
|
| December 04, 2024 | 3.37 |
$0.08
(2.43%)
|
| December 03, 2024 | 3.29 |
-$0.23
(-6.53%)
|
| December 02, 2024 | 3.52 |
$0.07
(2.03%)
|
| November 29, 2024 | 3.45 |
$0.03
(0.88%)
|
| November 28, 2024 | 3.42 |
$0.04
(1.18%)
|
| November 27, 2024 | 3.38 |
-$0.02
(-0.59%)
|
| November 26, 2024 | 3.40 |
-$0.14
(-3.95%)
|
| November 25, 2024 | 3.54 |
-$0.01
(-0.28%)
|
| November 22, 2024 | 3.55 |
$0.05
(1.43%)
|
| November 21, 2024 | 3.50 |
$0.05
(1.45%)
|
| November 20, 2024 | 3.45 |
-$0.02
(-0.58%)
|
| November 19, 2024 | 3.47 |
$0.14
(4.20%)
|
| November 18, 2024 | 3.33 |
$0.17
(5.38%)
|
| November 15, 2024 | 3.16 |
$0.12
(3.95%)
|
| November 14, 2024 | 3.04 |
$0.17
(5.92%)
|
| November 13, 2024 | 2.87 |
-$0.12
(-4.01%)
|
| November 12, 2024 | 2.99 |
-$0.06
(-1.97%)
|
| November 11, 2024 | 3.05 |
-$0.07
(-2.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
