Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

IsoEnergy Ltd. (ISO : TSX)

Sector: Basic Materials

Close
(04-02-2025)
$8.96
Change
-$0.45 (-4.78%)
Volume 95,038
Open $9.43
Day Range $8.85 - $9.44
52 Week Low $7.60
52 Week High $18.44
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $430,775,090
Shares Outstanding 48,077,577
Book Value per Share $1.42
Earnings per Share -$0.24
Period
Loading...
Loading...

Legend

IsoEnergy Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 02, 2025 8.96
-$0.45 (-4.78%)
April 01, 2025 9.41
-$0.21 (-2.18%)
March 31, 2025 9.62
$0.99 (11.47%)
March 28, 2025 8.63
-$0.04 (-0.46%)
March 27, 2025 8.67
-$0.35 (-3.88%)
March 26, 2025 9.02
-$0.76 (-7.77%)
March 25, 2025 9.78
-$0.27 (-2.69%)
March 24, 2025 10.05
-$0.55 (-5.19%)
March 21, 2025 10.60
$0.08 (3.11%)
March 20, 2025 10.28
$0.18 (7.53%)
March 19, 2025 9.56
$0.11 (4.82%)
March 18, 2025 9.12
$0.12 (5.56%)
March 17, 2025 8.64
$0.09 (4.35%)
March 14, 2025 8.28
$0.06 (2.99%)
March 13, 2025 8.04
-$0.01 (-0.50%)
March 12, 2025 8.08
-$0.05 (-2.42%)
March 11, 2025 8.28
$0.08 (4.02%)
March 10, 2025 7.96
-$0.10 (-4.78%)
March 07, 2025 8.36
-$0.11 (-5.00%)
March 06, 2025 8.80
$0.01 (0.46%)
March 05, 2025 8.76
$0.10 (4.78%)
March 04, 2025 8.36
$0.00 (0.00%)
March 03, 2025 8.36
-$0.16 (-7.11%)
February 28, 2025 9.00
-$0.04 (-1.75%)
February 27, 2025 9.16
-$0.12 (-4.98%)
February 26, 2025 9.64
$0.17 (7.59%)
February 25, 2025 8.96
-$0.10 (-4.27%)
February 24, 2025 9.36
$0.03 (1.30%)
February 21, 2025 9.24
-$0.12 (-4.94%)
February 20, 2025 9.72
$0.01 (0.41%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports