Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-13-2025) |
$10.53 |
|---|---|
| Change |
$0.36
(3.54%)
|
| Volume | 204,629 |
| Open | $10.18 |
|---|---|
| Day Range | $9.99 - $10.56 |
| 52 Week Low | $6.79 |
| 52 Week High | $15.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $506,256,886 |
| Shares Outstanding | 48,077,577 |
| Book Value per Share | $1.45 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 10.53 |
$0.36
(3.54%)
|
| August 12, 2025 | 10.17 |
$0.44
(4.52%)
|
| August 11, 2025 | 9.73 |
-$0.05
(-0.51%)
|
| August 08, 2025 | 9.78 |
-$0.38
(-3.74%)
|
| August 07, 2025 | 10.16 |
$0.84
(9.01%)
|
| August 06, 2025 | 9.32 |
$0.26
(2.87%)
|
| August 05, 2025 | 9.06 |
$0.39
(4.50%)
|
| August 04, 2025 | 8.67 |
$0.00
(0.00%)
|
| August 01, 2025 | 8.67 |
-$0.10
(-1.14%)
|
| July 31, 2025 | 8.77 |
-$0.27
(-2.99%)
|
| July 30, 2025 | 9.04 |
-$0.24
(-2.59%)
|
| July 29, 2025 | 9.28 |
-$0.68
(-6.83%)
|
| July 28, 2025 | 9.96 |
-$0.20
(-1.97%)
|
| July 25, 2025 | 10.16 |
-$0.27
(-2.59%)
|
| July 24, 2025 | 10.43 |
$0.54
(5.46%)
|
| July 23, 2025 | 9.89 |
$0.17
(1.75%)
|
| July 22, 2025 | 9.72 |
-$0.11
(-1.12%)
|
| July 21, 2025 | 9.83 |
$0.08
(0.82%)
|
| July 18, 2025 | 9.75 |
$0.10
(1.04%)
|
| July 17, 2025 | 9.65 |
-$0.05
(-0.52%)
|
| July 16, 2025 | 9.70 |
$0.34
(3.63%)
|
| July 15, 2025 | 9.36 |
-$0.13
(-1.37%)
|
| July 14, 2025 | 9.49 |
$0.21
(2.26%)
|
| July 11, 2025 | 9.28 |
$0.07
(0.76%)
|
| July 10, 2025 | 9.21 |
$0.06
(0.66%)
|
| July 09, 2025 | 9.15 |
-$0.25
(-2.66%)
|
| July 08, 2025 | 9.40 |
-$0.14
(-1.47%)
|
| July 07, 2025 | 9.54 |
$0.08
(0.85%)
|
| July 04, 2025 | 9.46 |
-$0.14
(-1.46%)
|
| July 03, 2025 | 9.60 |
$0.17
(1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
