Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-09-2026) |
$13.20 |
|---|---|
| Change |
-$1.31
(-9.03%)
|
| Volume | 185,664 |
| Open | $14.70 |
|---|---|
| Day Range | $12.95 - $14.88 |
| 52 Week Low | $8.24 |
| 52 Week High | $18.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $800,301,902 |
| Shares Outstanding | 60,628,932 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 13.20 |
-$1.31
(-9.03%)
|
| June 08, 2026 | 14.51 |
$0.33
(2.33%)
|
| June 05, 2026 | 14.18 |
-$2.16
(-13.22%)
|
| June 04, 2026 | 16.34 |
$0.00
(0.00%)
|
| June 03, 2026 | 16.34 |
-$1.69
(-9.37%)
|
| June 02, 2026 | 18.03 |
$1.03
(6.06%)
|
| June 01, 2026 | 17.00 |
$0.93
(5.79%)
|
| May 29, 2026 | 16.07 |
-$0.11
(-0.68%)
|
| May 28, 2026 | 16.18 |
$0.66
(4.25%)
|
| May 27, 2026 | 15.52 |
-$0.26
(-1.65%)
|
| May 26, 2026 | 15.78 |
$0.61
(4.02%)
|
| May 25, 2026 | 15.17 |
$0.34
(2.29%)
|
| May 22, 2026 | 14.83 |
$0.22
(1.51%)
|
| May 21, 2026 | 14.61 |
$0.39
(2.74%)
|
| May 20, 2026 | 14.22 |
$0.22
(1.57%)
|
| May 19, 2026 | 14.00 |
-$1.47
(-9.50%)
|
| May 18, 2026 | 15.47 |
$0.00
(0.00%)
|
| May 15, 2026 | 15.47 |
-$0.99
(-6.01%)
|
| May 14, 2026 | 16.46 |
-$0.36
(-2.14%)
|
| May 13, 2026 | 16.82 |
-$0.47
(-2.72%)
|
| May 12, 2026 | 17.29 |
-$0.80
(-4.42%)
|
| May 11, 2026 | 18.09 |
$1.45
(8.71%)
|
| May 08, 2026 | 16.64 |
-$0.11
(-0.66%)
|
| May 07, 2026 | 16.75 |
-$0.02
(-0.12%)
|
| May 06, 2026 | 16.77 |
$1.27
(8.19%)
|
| May 05, 2026 | 15.50 |
-$0.38
(-2.39%)
|
| May 04, 2026 | 15.88 |
$0.35
(2.25%)
|
| May 01, 2026 | 15.53 |
-$0.75
(-4.61%)
|
| April 30, 2026 | 16.28 |
$1.27
(8.46%)
|
| April 29, 2026 | 15.01 |
-$0.57
(-3.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
