Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$56.68 |
|---|---|
| Change |
-$1.41
(-2.43%)
|
| Volume | 1,401,480 |
| Open | $57.95 |
|---|---|
| Day Range | $55.52 - $58.50 |
| 52 Week Low | $30.04 |
| 52 Week High | $78.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,401,617,206 |
| Shares Outstanding | 95,300,233 |
| Book Value per Share | $2.82 |
| Earnings per Share | -$5.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 56.68 |
-$1.41
(-2.43%)
|
| December 11, 2025 | 58.09 |
$0.50
(0.87%)
|
| December 10, 2025 | 57.59 |
$0.55
(0.96%)
|
| December 09, 2025 | 57.04 |
-$0.32
(-0.56%)
|
| December 08, 2025 | 57.36 |
$0.48
(0.84%)
|
| December 05, 2025 | 56.88 |
-$1.30
(-2.23%)
|
| December 04, 2025 | 58.18 |
$2.19
(3.91%)
|
| December 03, 2025 | 55.99 |
$4.41
(8.55%)
|
| December 02, 2025 | 51.58 |
-$0.59
(-1.13%)
|
| December 01, 2025 | 52.17 |
-$1.30
(-2.43%)
|
| November 28, 2025 | 53.47 |
$0.17
(0.32%)
|
| November 27, 2025 | 53.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 53.30 |
-$0.27
(-0.50%)
|
| November 25, 2025 | 53.57 |
$2.32
(4.53%)
|
| November 24, 2025 | 51.25 |
$1.02
(2.03%)
|
| November 21, 2025 | 50.23 |
$0.94
(1.91%)
|
| November 20, 2025 | 49.29 |
-$1.44
(-2.84%)
|
| November 19, 2025 | 50.73 |
-$2.74
(-5.12%)
|
| November 18, 2025 | 53.47 |
-$1.85
(-3.34%)
|
| November 17, 2025 | 55.32 |
$2.79
(5.31%)
|
| November 14, 2025 | 52.53 |
$1.42
(2.78%)
|
| November 13, 2025 | 51.11 |
-$1.08
(-2.07%)
|
| November 12, 2025 | 52.19 |
-$3.02
(-5.47%)
|
| November 11, 2025 | 55.21 |
$0.63
(1.15%)
|
| November 10, 2025 | 54.58 |
-$0.54
(-0.98%)
|
| November 07, 2025 | 55.12 |
-$1.49
(-2.63%)
|
| November 06, 2025 | 56.61 |
-$0.38
(-0.67%)
|
| November 05, 2025 | 56.99 |
$0.58
(1.03%)
|
| November 04, 2025 | 56.41 |
-$5.56
(-8.97%)
|
| November 03, 2025 | 61.97 |
-$2.02
(-3.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
