Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iRhythm Holdings Inc. (IRTC : NSD)
Sector: Healthcare
|
Close (11-06-2026) |
$90.22 |
|---|---|
| Change |
-$39.97
(-30.70%)
|
| Volume | 5,665,359 |
| Open | $110.36 |
|---|---|
| Day Range | $86.30 - $112.95 |
| 52 Week Low | $86.30 |
| 52 Week High | $192.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,033,029,132 |
| Shares Outstanding | 33,618,146 |
| Book Value per Share | $16.00 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
iRhythm Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 90.22 |
-$39.97
(-30.70%)
|
| November 05, 2026 | 130.19 |
-$3.81
(-2.84%)
|
| November 04, 2026 | 134.00 |
$7.63
(6.04%)
|
| November 03, 2026 | 126.37 |
$0.20
(0.16%)
|
| November 02, 2026 | 126.17 |
$2.80
(2.27%)
|
| October 30, 2026 | 123.37 |
-$4.43
(-3.47%)
|
| October 29, 2026 | 127.80 |
$3.81
(3.07%)
|
| October 28, 2026 | 123.99 |
$0.24
(0.19%)
|
| October 27, 2026 | 123.75 |
$1.82
(1.49%)
|
| October 26, 2026 | 121.93 |
$0.66
(0.54%)
|
| October 23, 2026 | 121.27 |
$1.63
(1.36%)
|
| October 22, 2026 | 119.64 |
$6.09
(5.36%)
|
| October 21, 2026 | 113.55 |
-$0.30
(-0.26%)
|
| October 20, 2026 | 113.85 |
$4.25
(3.88%)
|
| October 19, 2026 | 109.60 |
$0.94
(0.87%)
|
| October 16, 2026 | 108.66 |
-$0.69
(-0.63%)
|
| October 15, 2026 | 109.35 |
$3.30
(3.11%)
|
| October 14, 2026 | 106.05 |
-$1.66
(-1.54%)
|
| October 13, 2026 | 107.71 |
$1.03
(0.97%)
|
| October 12, 2026 | 106.68 |
-$0.02
(-0.02%)
|
| October 09, 2026 | 106.70 |
$4.10
(4.00%)
|
| October 08, 2026 | 102.60 |
-$2.39
(-2.28%)
|
| October 07, 2026 | 104.99 |
-$2.21
(-2.06%)
|
| October 06, 2026 | 107.20 |
-$1.89
(-1.73%)
|
| October 05, 2026 | 109.09 |
-$1.28
(-1.16%)
|
| October 02, 2026 | 110.37 |
-$0.68
(-0.61%)
|
| October 01, 2026 | 111.05 |
-$2.61
(-2.30%)
|
| September 30, 2026 | 113.66 |
-$0.56
(-0.49%)
|
| September 29, 2026 | 114.22 |
$1.62
(1.44%)
|
| September 28, 2026 | 112.60 |
$2.22
(2.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
