Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$168.83 |
|---|---|
| Change |
-$0.27
(-0.16%)
|
| Volume | 493,359 |
| Open | $169.00 |
|---|---|
| Day Range | $167.07 - $172.28 |
| 52 Week Low | $84.17 |
| 52 Week High | $212.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,439,557,913 |
| Shares Outstanding | 32,219,143 |
| Book Value per Share | $44.66 |
| Earnings per Share | -$1.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 168.83 |
-$0.27
(-0.16%)
|
| December 11, 2025 | 169.10 |
-$3.27
(-1.90%)
|
| December 10, 2025 | 172.37 |
-$1.26
(-0.73%)
|
| December 09, 2025 | 173.63 |
$0.30
(0.17%)
|
| December 08, 2025 | 173.33 |
-$5.04
(-2.83%)
|
| December 05, 2025 | 178.37 |
-$2.98
(-1.64%)
|
| December 04, 2025 | 181.35 |
-$1.69
(-0.92%)
|
| December 03, 2025 | 183.04 |
$1.17
(0.64%)
|
| December 02, 2025 | 181.87 |
-$0.87
(-0.48%)
|
| December 01, 2025 | 182.74 |
-$5.27
(-2.80%)
|
| November 28, 2025 | 188.01 |
$1.35
(0.72%)
|
| November 27, 2025 | 186.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 186.66 |
-$1.64
(-0.87%)
|
| November 25, 2025 | 188.30 |
$5.09
(2.78%)
|
| November 24, 2025 | 183.21 |
$5.39
(3.03%)
|
| November 21, 2025 | 177.82 |
$8.12
(4.78%)
|
| November 20, 2025 | 169.70 |
$2.51
(1.50%)
|
| November 19, 2025 | 167.19 |
-$2.48
(-1.46%)
|
| November 18, 2025 | 169.67 |
$2.16
(1.29%)
|
| November 17, 2025 | 167.51 |
-$3.31
(-1.94%)
|
| November 14, 2025 | 170.82 |
$2.32
(1.38%)
|
| November 13, 2025 | 168.50 |
-$10.62
(-5.93%)
|
| November 12, 2025 | 179.12 |
$2.81
(1.59%)
|
| November 11, 2025 | 176.31 |
$0.01
(0.01%)
|
| November 10, 2025 | 176.30 |
$1.70
(0.97%)
|
| November 07, 2025 | 174.60 |
-$2.80
(-1.58%)
|
| November 06, 2025 | 177.40 |
-$3.09
(-1.71%)
|
| November 05, 2025 | 180.49 |
-$0.61
(-0.34%)
|
| November 04, 2025 | 181.10 |
-$3.90
(-2.11%)
|
| November 03, 2025 | 185.00 |
-$2.30
(-1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
