Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-22-2024) |
$75.59 |
|---|---|
| Change |
$13.49
(21.72%)
|
| Volume | 2,661,772 |
| Open | $70.11 |
|---|---|
| Day Range | $69.16 - $76.27 |
| 52 Week Low | $55.92 |
| 52 Week High | $124.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,361,134,909 |
| Shares Outstanding | 31,236,075 |
| Book Value per Share | $23.77 |
| Earnings per Share | -$4.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 75.59 |
$13.49
(21.72%)
|
| October 21, 2024 | 62.10 |
-$0.57
(-0.91%)
|
| October 18, 2024 | 62.67 |
$0.18
(0.29%)
|
| October 17, 2024 | 62.49 |
$0.72
(1.17%)
|
| October 16, 2024 | 61.77 |
$1.64
(2.73%)
|
| October 15, 2024 | 60.13 |
$2.20
(3.79%)
|
| October 14, 2024 | 57.94 |
$0.87
(1.52%)
|
| October 11, 2024 | 57.07 |
-$0.31
(-0.54%)
|
| October 10, 2024 | 57.38 |
-$1.29
(-2.20%)
|
| October 09, 2024 | 58.67 |
-$1.52
(-2.53%)
|
| October 08, 2024 | 60.19 |
-$0.17
(-0.28%)
|
| October 07, 2024 | 60.36 |
-$2.35
(-3.75%)
|
| October 04, 2024 | 62.71 |
-$3.57
(-5.39%)
|
| October 03, 2024 | 66.28 |
-$4.75
(-6.69%)
|
| October 02, 2024 | 71.03 |
-$0.55
(-0.77%)
|
| October 01, 2024 | 71.58 |
-$2.66
(-3.58%)
|
| September 30, 2024 | 74.24 |
$1.37
(1.88%)
|
| September 27, 2024 | 72.87 |
$1.24
(1.73%)
|
| September 26, 2024 | 71.63 |
-$1.06
(-1.46%)
|
| September 25, 2024 | 72.69 |
$2.39
(3.40%)
|
| September 24, 2024 | 70.30 |
$0.25
(0.36%)
|
| September 23, 2024 | 70.05 |
$0.05
(0.07%)
|
| September 20, 2024 | 70.00 |
-$3.08
(-4.21%)
|
| September 19, 2024 | 73.08 |
$2.05
(2.89%)
|
| September 18, 2024 | 71.03 |
-$0.48
(-0.67%)
|
| September 17, 2024 | 71.51 |
-$2.19
(-2.97%)
|
| September 16, 2024 | 73.70 |
-$2.91
(-3.80%)
|
| September 13, 2024 | 76.61 |
$1.85
(2.47%)
|
| September 12, 2024 | 74.76 |
-$0.07
(-0.09%)
|
| September 11, 2024 | 74.83 |
$2.42
(3.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
