Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-08-2025) |
$17.23 |
|---|---|
| Change |
$0.33
(1.95%)
|
| Volume | 598 |
| Open | $16.99 |
|---|---|
| Day Range | $16.49 - $17.23 |
| 52 Week Low | $10.30 |
| 52 Week High | $18.99 |
| Annual Yield | 10.70% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (06-30-2025) | $0.46 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $100,980,791 |
| Shares Outstanding | 5,860,754 |
| Book Value per Share | -$0.23 |
| Earnings per Share | -$28.44 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 17.23 |
$0.33
(1.95%)
|
| August 07, 2025 | 16.90 |
$1.10
(6.96%)
|
| August 06, 2025 | 15.80 |
-$1.65
(-9.46%)
|
| August 05, 2025 | 17.45 |
-$0.10
(-0.57%)
|
| August 04, 2025 | 17.55 |
$0.68
(4.03%)
|
| August 01, 2025 | 16.87 |
$0.03
(0.18%)
|
| July 31, 2025 | 16.84 |
$0.00
(0.00%)
|
| July 30, 2025 | 16.84 |
$0.00
(0.00%)
|
| July 29, 2025 | 16.84 |
$0.00
(0.00%)
|
| July 28, 2025 | 16.84 |
$0.50
(3.08%)
|
| July 25, 2025 | 16.34 |
$0.00
(0.00%)
|
| July 24, 2025 | 16.34 |
-$0.04
(-0.27%)
|
| July 23, 2025 | 16.38 |
$0.02
(0.12%)
|
| July 22, 2025 | 16.36 |
-$0.15
(-0.91%)
|
| July 21, 2025 | 16.51 |
-$0.69
(-4.01%)
|
| July 18, 2025 | 17.20 |
$0.00
(0.00%)
|
| July 17, 2025 | 17.20 |
$0.30
(1.78%)
|
| July 16, 2025 | 16.90 |
-$0.13
(-0.76%)
|
| July 15, 2025 | 17.03 |
$1.04
(6.33%)
|
| July 14, 2025 | 16.45 |
-$0.05
(-0.27%)
|
| July 11, 2025 | 16.50 |
$0.39
(2.39%)
|
| July 10, 2025 | 16.11 |
-$0.29
(-1.77%)
|
| July 09, 2025 | 16.40 |
$0.44
(2.72%)
|
| July 08, 2025 | 15.97 |
-$0.29
(-1.75%)
|
| July 07, 2025 | 16.25 |
$0.71
(4.57%)
|
| July 04, 2025 | 15.54 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.54 |
$0.00
(0.00%)
|
| July 02, 2025 | 15.54 |
$0.00
(0.00%)
|
| July 01, 2025 | 15.54 |
-$0.04
(-0.26%)
|
| June 30, 2025 | 15.58 |
-$1.52
(-8.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
