Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-22-2024) |
$14.84 |
|---|---|
| Change |
-$1.35
(-8.32%)
|
| Volume | 111 |
| Open | $14.84 |
|---|---|
| Day Range | $14.84 - $14.84 |
| 52 Week Low | $10.41 |
| 52 Week High | $18.99 |
| Annual Yield | 12.42% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (09-30-2024) | $0.46 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $745,042,739 |
| Shares Outstanding | 50,196,580 |
| Book Value per Share | -$3.30 |
| Earnings per Share | -$2.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 14.84 |
-$1.35
(-8.32%)
|
| October 21, 2024 | 16.19 |
$0.05
(0.31%)
|
| October 18, 2024 | 16.14 |
$0.60
(3.86%)
|
| October 17, 2024 | 15.54 |
$0.00
(0.00%)
|
| October 16, 2024 | 15.54 |
$0.00
(0.00%)
|
| October 15, 2024 | 15.54 |
$2.10
(15.11%)
|
| October 14, 2024 | 13.90 |
-$0.90
(-6.08%)
|
| October 11, 2024 | 14.80 |
-$0.97
(-6.12%)
|
| October 10, 2024 | 15.77 |
$0.00
(0.00%)
|
| October 09, 2024 | 15.77 |
$0.00
(0.00%)
|
| October 08, 2024 | 15.77 |
-$0.71
(-4.28%)
|
| October 07, 2024 | 16.47 |
-$0.03
(-0.18%)
|
| October 04, 2024 | 16.50 |
-$0.59
(-3.45%)
|
| October 03, 2024 | 17.09 |
$0.09
(0.53%)
|
| October 02, 2024 | 17.00 |
$0.00
(0.00%)
|
| October 01, 2024 | 17.00 |
$0.40
(2.41%)
|
| September 30, 2024 | 16.60 |
-$1.80
(-9.78%)
|
| September 27, 2024 | 18.40 |
$0.40
(2.22%)
|
| September 26, 2024 | 18.00 |
$0.57
(3.27%)
|
| September 25, 2024 | 17.43 |
-$0.15
(-0.85%)
|
| September 24, 2024 | 17.58 |
-$0.43
(-2.39%)
|
| September 23, 2024 | 18.01 |
$0.22
(1.24%)
|
| September 20, 2024 | 17.79 |
$0.21
(1.19%)
|
| September 19, 2024 | 17.58 |
-$0.28
(-1.57%)
|
| September 18, 2024 | 17.86 |
$0.18
(1.02%)
|
| September 17, 2024 | 17.68 |
$0.26
(1.49%)
|
| September 16, 2024 | 17.42 |
-$0.57
(-3.17%)
|
| September 13, 2024 | 17.99 |
$0.00
(0.00%)
|
| September 12, 2024 | 17.99 |
$0.00
(0.00%)
|
| September 11, 2024 | 17.99 |
$0.41
(2.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
