Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. (ZTO : NYE)

Add to My Watchlist

Sector: Industrial Services

Close
(11-14-2025) 		$18.94
Change
-$0.07 (-0.37%)
Volume 1,379,781
Open $18.74
Day Range $18.74 - $19.13
52 Week Low $16.34
52 Week High $22.01
Annual Yield 3.43%
Annual Dividend $0.65
Last Dividend (09-30-2025) $0.30
Industry Sector Industrial Services
Quoted Market Value $15,236,633,201
Shares Outstanding 804,468,490
Book Value per Share $0.25
Earnings per Share $1.47
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$10.00$20.00$30.00$40.00$16.00$18.00$22.00$24.000100,000,000200,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-50%0%50%100%150%-25%-20%-15%-10%-5%5%10%Period

Legend

ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 18.94
-$0.07 (-0.37%)
November 13, 2025 19.01
-$0.35 (-1.81%)
November 12, 2025 19.36
$0.22 (1.15%)
November 11, 2025 19.14
$0.22 (1.16%)
November 10, 2025 18.92
$0.08 (0.42%)
November 07, 2025 18.84
-$0.06 (-0.32%)
November 06, 2025 18.90
$0.01 (0.05%)
November 05, 2025 18.89
$0.18 (0.96%)
November 04, 2025 18.71
-$0.11 (-0.58%)
November 03, 2025 18.82
$0.23 (1.24%)
October 31, 2025 18.59
$0.15 (0.80%)
October 30, 2025 18.74
-$0.33 (-1.73%)
October 29, 2025 19.07
-$0.15 (-0.78%)
October 28, 2025 19.22
-$0.14 (-0.72%)
October 27, 2025 19.36
$0.15 (0.78%)
October 24, 2025 19.21
$0.06 (0.31%)
October 23, 2025 19.15
$0.17 (0.90%)
October 22, 2025 18.98
-$0.03 (-0.16%)
October 21, 2025 19.01
-$0.09 (-0.47%)
October 20, 2025 19.10
$0.12 (0.63%)
October 17, 2025 18.98
$0.00 (0.00%)
October 16, 2025 18.98
-$0.01 (-0.05%)
October 15, 2025 18.99
$0.37 (1.99%)
October 14, 2025 18.62
$0.12 (0.65%)
October 13, 2025 18.50
-$0.05 (-0.27%)
October 10, 2025 18.55
-$0.53 (-2.78%)
October 09, 2025 19.08
-$0.02 (-0.10%)
October 08, 2025 19.10
$0.14 (0.74%)
October 07, 2025 18.96
-$0.29 (-1.51%)
October 06, 2025 19.25
$0.26 (1.37%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info