Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-24-2025) |
$20.24 |
|---|---|
| Change |
$0.77
(3.95%)
|
| Volume | 4,673,953 |
| Open | $20.02 |
|---|---|
| Day Range | $19.89 - $20.48 |
| 52 Week Low | $16.34 |
| 52 Week High | $27.50 |
| Annual Yield | 3.46% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (04-10-2025) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $16,282,442,238 |
| Shares Outstanding | 804,468,490 |
| Book Value per Share | $0.26 |
| Earnings per Share | $1.47 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 20.24 |
$0.77
(3.95%)
|
| July 23, 2025 | 19.47 |
$0.05
(0.26%)
|
| July 22, 2025 | 19.42 |
$0.50
(2.64%)
|
| July 21, 2025 | 18.92 |
-$0.06
(-0.32%)
|
| July 18, 2025 | 18.98 |
$0.65
(3.55%)
|
| July 17, 2025 | 18.33 |
$0.16
(0.88%)
|
| July 16, 2025 | 18.17 |
-$0.30
(-1.62%)
|
| July 15, 2025 | 18.47 |
$0.06
(0.33%)
|
| July 14, 2025 | 18.41 |
-$0.28
(-1.50%)
|
| July 11, 2025 | 18.69 |
-$0.64
(-3.31%)
|
| July 10, 2025 | 19.33 |
$1.63
(9.21%)
|
| July 09, 2025 | 17.70 |
-$0.17
(-0.95%)
|
| July 08, 2025 | 17.87 |
-$0.05
(-0.28%)
|
| July 07, 2025 | 17.92 |
-$0.13
(-0.72%)
|
| July 04, 2025 | 18.05 |
$0.00
(0.00%)
|
| July 03, 2025 | 18.05 |
$0.01
(0.06%)
|
| July 02, 2025 | 18.04 |
$0.15
(0.84%)
|
| July 01, 2025 | 17.89 |
$0.14
(0.79%)
|
| June 30, 2025 | 17.75 |
-$0.03
(-0.17%)
|
| June 27, 2025 | 17.78 |
$0.13
(0.74%)
|
| June 26, 2025 | 17.65 |
-$0.19
(-1.07%)
|
| June 25, 2025 | 17.84 |
$0.23
(1.31%)
|
| June 24, 2025 | 17.61 |
$0.25
(1.44%)
|
| June 23, 2025 | 17.36 |
$0.15
(0.87%)
|
| June 20, 2025 | 17.21 |
$0.15
(0.88%)
|
| June 19, 2025 | 17.06 |
$0.00
(0.00%)
|
| June 18, 2025 | 17.06 |
-$0.16
(-0.93%)
|
| June 17, 2025 | 17.22 |
-$0.48
(-2.71%)
|
| June 16, 2025 | 17.70 |
$0.25
(1.43%)
|
| June 13, 2025 | 17.45 |
-$0.33
(-1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
