Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BlackLine Inc. (BL : NSD)
Sector: Technology
|
Close (11-06-2026) |
$25.89 |
|---|---|
| Change |
-$7.78
(-23.11%)
|
| Volume | 2,627,927 |
| Open | $27.81 |
|---|---|
| Day Range | $25.56 - $29.22 |
| 52 Week Low | $24.70 |
| 52 Week High | $59.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,504,863,240 |
| Shares Outstanding | 58,125,270 |
| Book Value per Share | $4.76 |
| Earnings per Share | $0.56 |
Period
Loading......
Loading......
Legend
BlackLine Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 25.89 |
-$7.78
(-23.11%)
|
| November 05, 2026 | 33.67 |
-$0.72
(-2.09%)
|
| November 04, 2026 | 34.39 |
$1.05
(3.15%)
|
| November 03, 2026 | 33.34 |
-$0.75
(-2.20%)
|
| November 02, 2026 | 34.09 |
$0.28
(0.83%)
|
| October 30, 2026 | 33.81 |
$0.10
(0.30%)
|
| October 29, 2026 | 33.71 |
-$0.08
(-0.24%)
|
| October 28, 2026 | 33.79 |
-$0.30
(-0.88%)
|
| October 27, 2026 | 34.09 |
-$0.09
(-0.26%)
|
| October 26, 2026 | 34.18 |
-$0.62
(-1.78%)
|
| October 23, 2026 | 34.80 |
$0.43
(1.25%)
|
| October 22, 2026 | 34.37 |
$2.81
(8.90%)
|
| October 21, 2026 | 31.56 |
$0.33
(1.06%)
|
| October 20, 2026 | 31.23 |
$1.12
(3.72%)
|
| October 19, 2026 | 30.11 |
$0.31
(1.04%)
|
| October 16, 2026 | 29.80 |
-$0.71
(-2.33%)
|
| October 15, 2026 | 30.51 |
$1.19
(4.06%)
|
| October 14, 2026 | 29.32 |
-$0.19
(-0.64%)
|
| October 13, 2026 | 29.51 |
$0.21
(0.72%)
|
| October 12, 2026 | 29.30 |
-$0.47
(-1.58%)
|
| October 09, 2026 | 29.77 |
$0.52
(1.78%)
|
| October 08, 2026 | 29.25 |
$0.92
(3.25%)
|
| October 07, 2026 | 28.33 |
$0.16
(0.57%)
|
| October 06, 2026 | 28.17 |
$0.04
(0.14%)
|
| October 05, 2026 | 28.13 |
$0.72
(2.63%)
|
| October 02, 2026 | 27.41 |
-$0.07
(-0.25%)
|
| October 01, 2026 | 27.48 |
$0.95
(3.58%)
|
| September 30, 2026 | 26.53 |
$0.16
(0.61%)
|
| September 29, 2026 | 26.37 |
-$0.19
(-0.72%)
|
| September 28, 2026 | 26.56 |
-$1.43
(-5.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
