Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$19.68 |
|---|---|
| Change |
-$3.81
(-16.22%)
|
| Volume | 3,802,319 |
| Open | $21.45 |
|---|---|
| Day Range | $18.97 - $21.87 |
| 52 Week Low | $5.01 |
| 52 Week High | $24.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,825,745,024 |
| Shares Outstanding | 194,397,613 |
| Book Value per Share | $0.20 |
| Earnings per Share | -$2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 19.68 |
-$3.81
(-16.22%)
|
| November 18, 2024 | 23.49 |
$1.53
(6.97%)
|
| November 15, 2024 | 21.96 |
-$0.24
(-1.08%)
|
| November 14, 2024 | 22.20 |
-$0.37
(-1.64%)
|
| November 13, 2024 | 22.57 |
-$0.02
(-0.09%)
|
| November 12, 2024 | 22.59 |
-$1.21
(-5.06%)
|
| November 11, 2024 | 23.80 |
$0.59
(2.52%)
|
| November 08, 2024 | 23.21 |
-$0.91
(-3.77%)
|
| November 07, 2024 | 24.12 |
$2.82
(13.24%)
|
| November 06, 2024 | 21.30 |
-$0.73
(-3.31%)
|
| November 05, 2024 | 22.03 |
$1.56
(7.62%)
|
| November 04, 2024 | 20.47 |
-$0.37
(-1.78%)
|
| November 01, 2024 | 20.84 |
-$1.07
(-4.88%)
|
| October 31, 2024 | 21.91 |
$0.05
(0.23%)
|
| October 30, 2024 | 21.86 |
$0.38
(1.77%)
|
| October 29, 2024 | 21.48 |
-$0.37
(-1.69%)
|
| October 28, 2024 | 21.85 |
$0.36
(1.68%)
|
| October 25, 2024 | 21.49 |
$0.80
(3.87%)
|
| October 24, 2024 | 20.69 |
-$0.90
(-4.17%)
|
| October 23, 2024 | 21.59 |
-$0.85
(-3.79%)
|
| October 22, 2024 | 22.44 |
$0.23
(1.04%)
|
| October 21, 2024 | 22.21 |
$0.64
(2.97%)
|
| October 18, 2024 | 21.57 |
$0.41
(1.94%)
|
| October 17, 2024 | 21.16 |
-$0.84
(-3.82%)
|
| October 16, 2024 | 22.00 |
$0.98
(4.66%)
|
| October 15, 2024 | 21.02 |
-$1.19
(-5.36%)
|
| October 14, 2024 | 22.21 |
$0.73
(3.40%)
|
| October 11, 2024 | 21.48 |
$0.44
(2.07%)
|
| October 10, 2024 | 21.05 |
$0.09
(0.41%)
|
| October 09, 2024 | 20.96 |
$0.66
(3.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
