Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$41.35 |
|---|---|
| Change |
$0.48
(1.17%)
|
| Volume | 2,509,648 |
| Open | $41.34 |
|---|---|
| Day Range | $40.16 - $42.26 |
| 52 Week Low | $16.93 |
| 52 Week High | $48.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,285,595,690 |
| Shares Outstanding | 200,377,163 |
| Book Value per Share | $0.37 |
| Earnings per Share | $2.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 41.35 |
$0.48
(1.17%)
|
| March 06, 2026 | 40.87 |
$2.76
(7.24%)
|
| March 05, 2026 | 38.11 |
-$0.13
(-0.34%)
|
| March 04, 2026 | 38.24 |
$0.25
(0.66%)
|
| March 03, 2026 | 37.99 |
-$1.91
(-4.79%)
|
| March 02, 2026 | 39.90 |
-$1.41
(-3.41%)
|
| February 27, 2026 | 41.31 |
-$0.48
(-1.15%)
|
| February 26, 2026 | 41.79 |
-$3.20
(-7.11%)
|
| February 25, 2026 | 44.99 |
-$1.04
(-2.26%)
|
| February 24, 2026 | 46.03 |
$2.90
(6.72%)
|
| February 23, 2026 | 43.13 |
-$1.95
(-4.33%)
|
| February 20, 2026 | 45.08 |
-$0.48
(-1.05%)
|
| February 19, 2026 | 45.56 |
$0.38
(0.84%)
|
| February 18, 2026 | 45.18 |
-$0.05
(-0.11%)
|
| February 17, 2026 | 45.23 |
-$0.89
(-1.93%)
|
| February 16, 2026 | 46.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 46.12 |
-$0.72
(-1.54%)
|
| February 12, 2026 | 46.84 |
$0.36
(0.77%)
|
| February 11, 2026 | 46.48 |
$0.37
(0.80%)
|
| February 10, 2026 | 46.11 |
-$0.24
(-0.52%)
|
| February 09, 2026 | 46.35 |
-$0.13
(-0.28%)
|
| February 06, 2026 | 46.48 |
$3.79
(8.88%)
|
| February 05, 2026 | 42.69 |
$1.44
(3.49%)
|
| February 04, 2026 | 41.25 |
-$3.09
(-6.97%)
|
| February 03, 2026 | 44.34 |
-$0.74
(-1.64%)
|
| February 02, 2026 | 45.08 |
$0.39
(0.87%)
|
| January 30, 2026 | 44.69 |
-$1.74
(-3.75%)
|
| January 29, 2026 | 46.43 |
-$0.71
(-1.51%)
|
| January 28, 2026 | 47.14 |
-$0.38
(-0.80%)
|
| January 27, 2026 | 47.52 |
$1.01
(2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
