Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2025) |
$5.47 |
|---|---|
| Change |
$0.45
(8.96%)
|
| Volume | 42,202 |
| Open | $4.97 |
|---|---|
| Day Range | $4.95 - $5.48 |
| 52 Week Low | $4.88 |
| 52 Week High | $10.05 |
| Annual Yield | 4.57% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (04-02-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $462,117,175 |
| Shares Outstanding | 84,482,116 |
| Book Value per Share | $0.25 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 5.47 |
$0.45
(8.96%)
|
| April 08, 2025 | 5.02 |
-$0.10
(-1.95%)
|
| April 07, 2025 | 5.12 |
$0.00
(0.00%)
|
| April 04, 2025 | 5.12 |
-$0.95
(-15.65%)
|
| April 03, 2025 | 6.07 |
-$0.51
(-7.75%)
|
| April 02, 2025 | 6.58 |
-$0.16
(-2.37%)
|
| April 01, 2025 | 6.74 |
$0.02
(0.30%)
|
| March 31, 2025 | 6.72 |
-$0.03
(-0.44%)
|
| March 28, 2025 | 6.75 |
-$0.16
(-2.32%)
|
| March 27, 2025 | 6.91 |
$0.07
(1.02%)
|
| March 26, 2025 | 6.84 |
-$0.11
(-1.58%)
|
| March 25, 2025 | 6.95 |
$0.14
(2.06%)
|
| March 24, 2025 | 6.81 |
$0.10
(1.49%)
|
| March 21, 2025 | 6.71 |
-$0.09
(-1.32%)
|
| March 20, 2025 | 6.80 |
-$0.06
(-0.87%)
|
| March 19, 2025 | 6.86 |
$0.18
(2.69%)
|
| March 18, 2025 | 6.68 |
-$0.21
(-3.05%)
|
| March 17, 2025 | 6.89 |
-$0.08
(-1.15%)
|
| March 14, 2025 | 6.97 |
$0.18
(2.65%)
|
| March 13, 2025 | 6.79 |
-$0.03
(-0.44%)
|
| March 12, 2025 | 6.82 |
$0.18
(2.71%)
|
| March 11, 2025 | 6.64 |
$0.28
(4.40%)
|
| March 10, 2025 | 6.36 |
-$0.31
(-4.65%)
|
| March 07, 2025 | 6.67 |
$0.37
(5.87%)
|
| March 06, 2025 | 6.30 |
-$0.35
(-5.26%)
|
| March 05, 2025 | 6.65 |
$0.18
(2.78%)
|
| March 04, 2025 | 6.47 |
-$0.18
(-2.71%)
|
| March 03, 2025 | 6.65 |
-$0.49
(-6.86%)
|
| February 28, 2025 | 7.14 |
-$0.03
(-0.42%)
|
| February 27, 2025 | 7.17 |
-$0.06
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
