Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-08-2025) |
$6.14 |
|---|---|
| Change |
-$0.08
(-1.29%)
|
| Volume | 34,085 |
| Open | $6.06 |
|---|---|
| Day Range | $6.06 - $6.39 |
| 52 Week Low | $4.57 |
| 52 Week High | $9.65 |
| Annual Yield | 4.07% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (07-03-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $474,594,235 |
| Shares Outstanding | 77,295,478 |
| Book Value per Share | $0.28 |
| Earnings per Share | $0.22 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 6.14 |
-$0.08
(-1.29%)
|
| August 07, 2025 | 6.22 |
-$0.07
(-1.11%)
|
| August 06, 2025 | 6.29 |
-$0.08
(-1.26%)
|
| August 05, 2025 | 6.37 |
$0.08
(1.27%)
|
| August 04, 2025 | 6.29 |
$0.00
(0.00%)
|
| August 01, 2025 | 6.29 |
-$0.07
(-1.10%)
|
| July 31, 2025 | 6.36 |
$0.11
(1.76%)
|
| July 30, 2025 | 6.25 |
$0.02
(0.32%)
|
| July 29, 2025 | 6.23 |
-$0.10
(-1.58%)
|
| July 28, 2025 | 6.33 |
$0.13
(2.10%)
|
| July 25, 2025 | 6.20 |
-$0.23
(-3.58%)
|
| July 24, 2025 | 6.43 |
$0.08
(1.26%)
|
| July 23, 2025 | 6.35 |
-$0.11
(-1.70%)
|
| July 22, 2025 | 6.46 |
-$0.03
(-0.46%)
|
| July 21, 2025 | 6.49 |
-$0.03
(-0.46%)
|
| July 18, 2025 | 6.52 |
$0.12
(1.88%)
|
| July 17, 2025 | 6.40 |
$0.16
(2.58%)
|
| July 16, 2025 | 6.30 |
$0.26
(4.30%)
|
| July 15, 2025 | 6.04 |
-$0.34
(-5.33%)
|
| July 14, 2025 | 6.38 |
-$0.47
(-6.86%)
|
| July 11, 2025 | 6.85 |
$0.00
(0.00%)
|
| July 10, 2025 | 6.85 |
-$0.03
(-0.44%)
|
| July 09, 2025 | 6.88 |
$0.04
(0.58%)
|
| July 08, 2025 | 6.84 |
-$0.05
(-0.73%)
|
| July 07, 2025 | 6.89 |
$0.14
(2.07%)
|
| July 04, 2025 | 6.75 |
$0.01
(0.15%)
|
| July 03, 2025 | 6.74 |
-$0.18
(-2.60%)
|
| July 02, 2025 | 6.92 |
$0.30
(4.53%)
|
| July 01, 2025 | 6.62 |
$0.00
(0.00%)
|
| June 30, 2025 | 6.62 |
$0.09
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
