Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Frontera Energy Corporation (FEC : TSX)
Sector: Energy
|
Close (10-14-2026) |
$8.37 |
|---|---|
| Change |
$0.29
(3.59%)
|
| Volume | 41,707 |
| Open | $8.03 |
|---|---|
| Day Range | $8.03 - $8.37 |
| 52 Week Low | $4.96 |
| 52 Week High | $16.77 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (01-05-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $592,335,233 |
| Shares Outstanding | 70,768,845 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$21.62 |
Period
Loading......
Loading......
Legend
Frontera Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 8.37 |
$0.29
(3.59%)
|
| October 13, 2026 | 8.08 |
-$0.28
(-3.35%)
|
| October 12, 2026 | 8.36 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.36 |
-$0.08
(-0.95%)
|
| October 08, 2026 | 8.44 |
$0.23
(2.80%)
|
| October 07, 2026 | 8.21 |
-$0.08
(-0.97%)
|
| October 06, 2026 | 8.29 |
-$0.02
(-0.24%)
|
| October 05, 2026 | 8.31 |
-$0.06
(-0.72%)
|
| October 02, 2026 | 8.37 |
$0.06
(0.72%)
|
| October 01, 2026 | 8.31 |
-$0.08
(-0.95%)
|
| September 30, 2026 | 8.39 |
-$0.06
(-0.71%)
|
| September 29, 2026 | 8.45 |
$0.05
(0.60%)
|
| September 28, 2026 | 8.40 |
$0.03
(0.36%)
|
| September 25, 2026 | 8.37 |
$0.12
(1.45%)
|
| September 24, 2026 | 8.25 |
-$0.10
(-1.20%)
|
| September 23, 2026 | 8.35 |
$0.10
(1.21%)
|
| September 22, 2026 | 8.25 |
-$0.17
(-2.02%)
|
| September 21, 2026 | 8.42 |
-$0.08
(-0.94%)
|
| September 18, 2026 | 8.50 |
-$0.25
(-2.86%)
|
| September 17, 2026 | 8.75 |
-$0.02
(-0.23%)
|
| September 16, 2026 | 8.77 |
-$0.15
(-1.68%)
|
| September 15, 2026 | 8.92 |
$0.12
(1.36%)
|
| September 14, 2026 | 8.80 |
-$0.19
(-2.11%)
|
| September 11, 2026 | 8.99 |
$0.13
(1.47%)
|
| September 10, 2026 | 8.86 |
-$0.08
(-0.89%)
|
| September 09, 2026 | 8.94 |
$0.14
(1.59%)
|
| September 08, 2026 | 8.80 |
$0.09
(1.03%)
|
| September 07, 2026 | 8.71 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.71 |
-$0.10
(-1.14%)
|
| September 03, 2026 | 8.81 |
$0.08
(0.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
