Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Frontera Energy Corporation (FEC : TSX)
Sector: Energy
|
Close (08-04-2026) |
$8.21 |
|---|---|
| Change |
-$0.73
(-8.17%)
|
| Volume | 80,495 |
| Open | $8.82 |
|---|---|
| Day Range | $8.21 - $8.85 |
| 52 Week Low | $4.96 |
| 52 Week High | $16.77 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (01-05-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $581,012,570 |
| Shares Outstanding | 70,768,888 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$21.62 |
Period
Loading......
Loading......
Legend
Frontera Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 8.21 |
-$0.73
(-8.17%)
|
| August 03, 2026 | 8.94 |
$0.00
(0.00%)
|
| July 31, 2026 | 8.94 |
$0.02
(0.22%)
|
| July 30, 2026 | 8.92 |
$0.08
(0.90%)
|
| July 29, 2026 | 8.84 |
-$0.11
(-1.23%)
|
| July 28, 2026 | 8.95 |
-$0.02
(-0.22%)
|
| July 27, 2026 | 8.97 |
-$0.08
(-0.88%)
|
| July 24, 2026 | 9.05 |
-$0.10
(-1.09%)
|
| July 23, 2026 | 9.15 |
$0.10
(1.10%)
|
| July 22, 2026 | 9.05 |
$0.05
(0.56%)
|
| July 21, 2026 | 9.00 |
$0.00
(0.00%)
|
| July 20, 2026 | 9.00 |
$0.00
(0.00%)
|
| July 17, 2026 | 9.00 |
$0.08
(0.90%)
|
| July 16, 2026 | 8.92 |
-$0.29
(-3.15%)
|
| July 15, 2026 | 9.21 |
$0.24
(2.68%)
|
| July 14, 2026 | 8.97 |
$0.07
(0.79%)
|
| July 13, 2026 | 8.90 |
$0.00
(0.00%)
|
| July 10, 2026 | 8.90 |
-$0.06
(-0.67%)
|
| July 09, 2026 | 8.96 |
$0.07
(0.79%)
|
| July 08, 2026 | 8.89 |
$0.05
(0.57%)
|
| July 07, 2026 | 8.84 |
$0.24
(2.79%)
|
| July 06, 2026 | 8.60 |
$0.00
(0.00%)
|
| July 03, 2026 | 8.60 |
-$0.05
(-0.58%)
|
| July 02, 2026 | 8.65 |
$0.14
(1.65%)
|
| July 01, 2026 | 8.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.51 |
$0.01
(0.12%)
|
| June 29, 2026 | 8.50 |
$0.00
(0.00%)
|
| June 26, 2026 | 8.50 |
$0.10
(1.19%)
|
| June 25, 2026 | 8.40 |
-$0.07
(-0.83%)
|
| June 24, 2026 | 8.47 |
-$7.84
(-48.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
