Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-30-2026) |
$9.40 |
|---|---|
| Change |
$2.82
(42.86%)
|
| Volume | 1,096,136 |
| Open | $8.11 |
|---|---|
| Day Range | $8.11 - $9.46 |
| 52 Week Low | $4.57 |
| 52 Week High | $8.50 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (01-05-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $654,965,201 |
| Shares Outstanding | 69,677,149 |
| Book Value per Share | $0.37 |
| Earnings per Share | -$7.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 9.40 |
$2.82
(42.86%)
|
| January 29, 2026 | 6.58 |
$0.03
(0.46%)
|
| January 28, 2026 | 6.55 |
$0.12
(1.87%)
|
| January 27, 2026 | 6.43 |
-$0.02
(-0.31%)
|
| January 26, 2026 | 6.45 |
-$0.06
(-0.92%)
|
| January 23, 2026 | 6.51 |
$0.04
(0.62%)
|
| January 22, 2026 | 6.47 |
$0.04
(0.62%)
|
| January 21, 2026 | 6.43 |
$0.13
(2.06%)
|
| January 20, 2026 | 6.30 |
-$0.06
(-0.94%)
|
| January 19, 2026 | 6.36 |
$0.11
(1.78%)
|
| January 16, 2026 | 6.31 |
-$0.08
(-1.25%)
|
| January 15, 2026 | 6.39 |
$0.02
(0.31%)
|
| January 14, 2026 | 6.37 |
$0.06
(0.95%)
|
| January 13, 2026 | 6.31 |
$0.05
(0.80%)
|
| January 12, 2026 | 6.26 |
-$0.04
(-0.63%)
|
| January 09, 2026 | 6.30 |
$0.20
(3.28%)
|
| January 08, 2026 | 6.10 |
$0.15
(2.52%)
|
| January 07, 2026 | 5.95 |
-$0.05
(-0.83%)
|
| January 06, 2026 | 6.00 |
-$0.01
(-0.17%)
|
| January 05, 2026 | 6.01 |
-$0.42
(-6.53%)
|
| January 02, 2026 | 6.43 |
$0.38
(6.28%)
|
| January 01, 2026 | 6.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.05 |
-$0.04
(-0.66%)
|
| December 30, 2025 | 6.09 |
-$0.09
(-1.46%)
|
| December 29, 2025 | 6.18 |
$0.13
(2.15%)
|
| December 26, 2025 | 6.05 |
$0.00
(0.00%)
|
| December 25, 2025 | 6.05 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.05 |
-$0.09
(-1.47%)
|
| December 23, 2025 | 6.14 |
-$0.05
(-0.81%)
|
| December 22, 2025 | 6.19 |
$0.16
(2.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
