Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Itafos Inc. (IFOS : TSV)
Sector: Basic Materials
|
Close (11-05-2026) |
$1.65 |
|---|---|
| Change |
-$0.49
(-22.90%)
|
| Volume | 1,003,814 |
| Open | $2.11 |
|---|---|
| Day Range | $1.60 - $2.11 |
| 52 Week Low | $1.94 |
| 52 Week High | $4.67 |
| Annual Yield | 10.30% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (11-17-2025) | $0.17 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $321,387,464 |
| Shares Outstanding | 194,780,281 |
| Book Value per Share | $0.96 |
| Earnings per Share | $0.82 |
Period
Loading......
Loading......
Legend
Itafos Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 1.65 |
-$0.49
(-22.90%)
|
| November 04, 2026 | 2.14 |
$0.17
(8.63%)
|
| November 03, 2026 | 1.97 |
-$0.01
(-0.51%)
|
| November 02, 2026 | 1.98 |
-$0.09
(-4.35%)
|
| October 30, 2026 | 2.07 |
$0.04
(1.97%)
|
| October 29, 2026 | 2.03 |
-$0.06
(-2.87%)
|
| October 28, 2026 | 2.09 |
$0.05
(2.45%)
|
| October 27, 2026 | 2.04 |
$0.02
(0.99%)
|
| October 26, 2026 | 2.02 |
$0.01
(0.50%)
|
| October 23, 2026 | 2.01 |
-$0.02
(-0.99%)
|
| October 22, 2026 | 2.03 |
-$0.01
(-0.49%)
|
| October 21, 2026 | 2.04 |
$0.07
(3.55%)
|
| October 20, 2026 | 1.97 |
$0.00
(0.00%)
|
| October 19, 2026 | 1.97 |
$0.00
(0.00%)
|
| October 16, 2026 | 1.97 |
-$0.04
(-1.99%)
|
| October 15, 2026 | 2.01 |
$0.00
(0.00%)
|
| October 14, 2026 | 2.01 |
-$0.12
(-5.63%)
|
| October 13, 2026 | 2.13 |
-$0.02
(-0.93%)
|
| October 12, 2026 | 2.15 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.15 |
-$0.02
(-0.92%)
|
| October 08, 2026 | 2.17 |
$0.01
(0.46%)
|
| October 07, 2026 | 2.16 |
$0.00
(0.00%)
|
| October 06, 2026 | 2.16 |
-$0.01
(-0.46%)
|
| October 05, 2026 | 2.17 |
-$0.09
(-3.98%)
|
| October 02, 2026 | 2.26 |
$0.01
(0.44%)
|
| October 01, 2026 | 2.25 |
$0.00
(0.00%)
|
| September 30, 2026 | 2.25 |
-$0.03
(-1.32%)
|
| September 29, 2026 | 2.28 |
-$0.04
(-1.72%)
|
| September 28, 2026 | 2.32 |
-$0.08
(-3.33%)
|
| September 25, 2026 | 2.40 |
$0.09
(3.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
