Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
InPlay Oil Corp. (IPO : TSX)
Sector: Energy
|
Close (10-23-2026) |
$20.63 |
|---|---|
| Change |
$0.72
(3.62%)
|
| Volume | 138,140 |
| Open | $20.00 |
|---|---|
| Day Range | $20.00 - $20.80 |
| 52 Week Low | $11.70 |
| 52 Week High | $20.19 |
| Annual Yield | 5.24% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (10-15-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $570,410,340 |
| Shares Outstanding | 27,649,556 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.32 |
Period
Loading......
Loading......
Legend
InPlay Oil Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 20.63 |
$0.72
(3.62%)
|
| October 22, 2026 | 19.91 |
-$0.02
(-0.10%)
|
| October 21, 2026 | 19.93 |
$0.23
(1.17%)
|
| October 20, 2026 | 19.70 |
-$0.17
(-0.86%)
|
| October 19, 2026 | 19.87 |
$0.17
(0.86%)
|
| October 16, 2026 | 19.70 |
$0.39
(2.02%)
|
| October 15, 2026 | 19.31 |
$0.31
(1.63%)
|
| October 14, 2026 | 19.00 |
$0.25
(1.33%)
|
| October 13, 2026 | 18.75 |
$0.93
(5.22%)
|
| October 12, 2026 | 17.82 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.82 |
$0.22
(1.25%)
|
| October 08, 2026 | 17.60 |
$0.52
(3.04%)
|
| October 07, 2026 | 17.08 |
$0.05
(0.29%)
|
| October 06, 2026 | 17.03 |
$0.02
(0.12%)
|
| October 05, 2026 | 17.01 |
$0.17
(1.01%)
|
| October 02, 2026 | 16.84 |
$0.30
(1.81%)
|
| October 01, 2026 | 16.54 |
$0.16
(0.98%)
|
| September 30, 2026 | 16.38 |
$0.05
(0.31%)
|
| September 29, 2026 | 16.33 |
-$0.19
(-1.14%)
|
| September 28, 2026 | 16.61 |
-$0.04
(-0.24%)
|
| September 25, 2026 | 16.65 |
-$0.15
(-0.89%)
|
| September 24, 2026 | 16.80 |
$0.18
(1.08%)
|
| September 23, 2026 | 16.62 |
-$0.28
(-1.66%)
|
| September 22, 2026 | 16.90 |
-$0.31
(-1.80%)
|
| September 21, 2026 | 17.21 |
-$0.50
(-2.82%)
|
| September 18, 2026 | 17.71 |
$0.19
(1.08%)
|
| September 17, 2026 | 17.52 |
$0.10
(0.57%)
|
| September 16, 2026 | 17.42 |
-$0.96
(-5.22%)
|
| September 15, 2026 | 18.38 |
$0.25
(1.38%)
|
| September 14, 2026 | 18.13 |
-$0.04
(-0.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
