Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
InPlay Oil Corp. (IPO : TSX)
Sector: Energy
|
Close (09-01-2026) |
$18.42 |
|---|---|
| Change |
$0.83
(4.72%)
|
| Volume | 200,852 |
| Open | $17.81 |
|---|---|
| Day Range | $17.77 - $18.63 |
| 52 Week Low | $11.00 |
| 52 Week High | $18.96 |
| Annual Yield | 5.86% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (08-14-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $509,304,822 |
| Shares Outstanding | 27,649,556 |
| Book Value per Share | $1.22 |
| Earnings per Share | -$0.32 |
Period
Loading......
Loading......
Legend
InPlay Oil Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 18.42 |
$0.83
(4.72%)
|
| August 31, 2026 | 17.59 |
$0.39
(2.26%)
|
| August 28, 2026 | 17.29 |
$0.08
(0.46%)
|
| August 27, 2026 | 17.21 |
$0.32
(1.89%)
|
| August 26, 2026 | 16.89 |
$0.13
(0.78%)
|
| August 25, 2026 | 16.76 |
-$0.59
(-3.40%)
|
| August 24, 2026 | 17.35 |
-$0.30
(-1.70%)
|
| August 21, 2026 | 17.65 |
$0.28
(1.61%)
|
| August 20, 2026 | 17.37 |
$0.38
(2.24%)
|
| August 19, 2026 | 16.99 |
$0.34
(2.04%)
|
| August 18, 2026 | 16.65 |
$0.13
(0.79%)
|
| August 17, 2026 | 16.52 |
$0.19
(1.16%)
|
| August 14, 2026 | 16.33 |
-$0.34
(-2.04%)
|
| August 13, 2026 | 16.67 |
$0.51
(3.16%)
|
| August 12, 2026 | 16.16 |
$0.26
(1.64%)
|
| August 11, 2026 | 15.90 |
$0.07
(0.44%)
|
| August 10, 2026 | 15.83 |
$0.70
(4.63%)
|
| August 07, 2026 | 15.13 |
$0.18
(1.20%)
|
| August 06, 2026 | 14.95 |
$0.34
(2.33%)
|
| August 05, 2026 | 14.61 |
-$0.40
(-2.66%)
|
| August 04, 2026 | 15.01 |
-$0.18
(-1.18%)
|
| August 03, 2026 | 15.19 |
$0.00
(0.00%)
|
| July 31, 2026 | 15.19 |
$0.50
(3.38%)
|
| July 30, 2026 | 14.78 |
$0.00
(0.00%)
|
| July 29, 2026 | 14.78 |
$0.37
(2.57%)
|
| July 28, 2026 | 14.41 |
-$0.41
(-2.77%)
|
| July 27, 2026 | 14.82 |
-$0.47
(-3.07%)
|
| July 24, 2026 | 15.29 |
-$0.27
(-1.74%)
|
| July 23, 2026 | 15.56 |
$0.09
(0.58%)
|
| July 22, 2026 | 15.47 |
$0.49
(3.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
