Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-14-2026) |
$2.90 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 35 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $2.20 |
| 52 Week High | $2.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,147,602 |
| Shares Outstanding | 1,775,035 |
| Book Value per Share | $0.71 |
| Earnings per Share | $0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 2.90 |
$0.00
(0.00%)
|
| January 13, 2026 | 2.90 |
$0.70
(31.82%)
|
| January 12, 2026 | 2.20 |
$0.00
(0.00%)
|
| January 09, 2026 | 2.20 |
$0.00
(0.00%)
|
| January 08, 2026 | 2.20 |
$0.00
(0.00%)
|
| January 07, 2026 | 2.20 |
$0.00
(0.00%)
|
| January 06, 2026 | 2.20 |
$0.00
(0.00%)
|
| January 05, 2026 | 2.20 |
$0.00
(0.00%)
|
| January 02, 2026 | 2.20 |
$0.00
(0.00%)
|
| January 01, 2026 | 2.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 30, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 29, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 26, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 25, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 23, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 22, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 19, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 18, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 17, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 16, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 15, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 12, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 11, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 10, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 09, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 08, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 05, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 04, 2025 | 2.20 |
-$0.05
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
