Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-06-2026) |
$76.97 |
|---|---|
| Change |
-$37.14
(-32.55%)
|
| Volume | 1,283,878 |
| Open | $97.30 |
|---|---|
| Day Range | $73.26 - $97.30 |
| 52 Week Low | $65.08 |
| 52 Week High | $154.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $917,564,527 |
| Shares Outstanding | 11,921,067 |
| Book Value per Share | $6.95 |
| Earnings per Share | $2.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 76.97 |
-$37.14
(-32.55%)
|
| May 05, 2026 | 114.11 |
$11.82
(11.56%)
|
| May 04, 2026 | 102.29 |
$3.12
(3.15%)
|
| May 01, 2026 | 99.17 |
-$0.60
(-0.60%)
|
| April 30, 2026 | 99.77 |
$8.40
(9.19%)
|
| April 29, 2026 | 91.37 |
-$2.61
(-2.78%)
|
| April 28, 2026 | 93.98 |
$0.84
(0.90%)
|
| April 27, 2026 | 93.14 |
-$3.05
(-3.17%)
|
| April 24, 2026 | 96.19 |
-$3.58
(-3.59%)
|
| April 23, 2026 | 99.77 |
$4.28
(4.48%)
|
| April 22, 2026 | 95.49 |
$1.29
(1.37%)
|
| April 21, 2026 | 94.20 |
-$4.64
(-4.69%)
|
| April 20, 2026 | 98.84 |
$5.28
(5.64%)
|
| April 17, 2026 | 93.56 |
$4.09
(4.57%)
|
| April 16, 2026 | 89.47 |
$0.67
(0.75%)
|
| April 15, 2026 | 88.80 |
$1.07
(1.22%)
|
| April 14, 2026 | 87.73 |
$2.06
(2.40%)
|
| April 13, 2026 | 85.67 |
$3.08
(3.73%)
|
| April 10, 2026 | 82.59 |
-$1.81
(-2.14%)
|
| April 09, 2026 | 84.40 |
$0.43
(0.51%)
|
| April 08, 2026 | 83.97 |
$4.05
(5.07%)
|
| April 07, 2026 | 79.92 |
-$0.19
(-0.24%)
|
| April 06, 2026 | 80.11 |
-$0.31
(-0.39%)
|
| April 03, 2026 | 80.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 80.42 |
$0.22
(0.27%)
|
| April 01, 2026 | 80.20 |
$2.15
(2.75%)
|
| March 31, 2026 | 78.05 |
$0.64
(0.83%)
|
| March 30, 2026 | 77.41 |
-$3.39
(-4.20%)
|
| March 27, 2026 | 80.80 |
$0.47
(0.59%)
|
| March 26, 2026 | 80.33 |
-$2.65
(-3.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
