Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (06-21-2024) |
$54.06 |
|---|---|
| Change |
-$1.08
(-1.96%)
|
| Volume | 150,558 |
| Open | $54.93 |
|---|---|
| Day Range | $53.54 - $55.25 |
| 52 Week Low | $22.00 |
| 52 Week High | $60.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $604,557,089 |
| Shares Outstanding | 11,183,076 |
| Book Value per Share | $5.10 |
| Earnings per Share | $2.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 21, 2024 | 54.06 |
-$1.08
(-1.96%)
|
| June 20, 2024 | 55.14 |
-$1.95
(-3.42%)
|
| June 19, 2024 | 57.09 |
$0.00
(0.00%)
|
| June 18, 2024 | 57.09 |
$2.62
(4.81%)
|
| June 17, 2024 | 54.47 |
-$1.75
(-3.11%)
|
| June 14, 2024 | 56.22 |
-$3.54
(-5.92%)
|
| June 13, 2024 | 59.76 |
$0.11
(0.18%)
|
| June 12, 2024 | 59.65 |
$2.66
(4.67%)
|
| June 11, 2024 | 56.99 |
$0.13
(0.23%)
|
| June 10, 2024 | 56.86 |
-$0.53
(-0.92%)
|
| June 07, 2024 | 57.39 |
$0.52
(0.91%)
|
| June 06, 2024 | 56.87 |
$1.10
(1.97%)
|
| June 05, 2024 | 55.77 |
$1.76
(3.26%)
|
| June 04, 2024 | 54.01 |
-$1.62
(-2.91%)
|
| June 03, 2024 | 55.63 |
-$1.45
(-2.54%)
|
| May 31, 2024 | 57.08 |
-$1.72
(-2.93%)
|
| May 30, 2024 | 58.80 |
$1.16
(2.01%)
|
| May 29, 2024 | 57.64 |
-$0.79
(-1.35%)
|
| May 28, 2024 | 58.43 |
$0.42
(0.72%)
|
| May 27, 2024 | 58.01 |
$0.00
(0.00%)
|
| May 24, 2024 | 58.01 |
$2.11
(3.77%)
|
| May 23, 2024 | 55.90 |
-$0.05
(-0.09%)
|
| May 22, 2024 | 55.95 |
$2.42
(4.52%)
|
| May 21, 2024 | 53.53 |
$5.03
(10.37%)
|
| May 20, 2024 | 48.50 |
$0.76
(1.59%)
|
| May 17, 2024 | 47.74 |
-$0.62
(-1.28%)
|
| May 16, 2024 | 48.36 |
-$2.30
(-4.54%)
|
| May 15, 2024 | 50.66 |
$0.49
(0.98%)
|
| May 14, 2024 | 50.17 |
-$0.30
(-0.59%)
|
| May 13, 2024 | 50.47 |
-$0.92
(-1.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
