Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Avricore Health Inc. (AVCR : TSV)

Add to My Watchlist

Sector: Healthcare

Close
(07-24-2025) 		$0.08
Change
$0.01 (6.67%)
Volume 2,000
Open $0.08
Day Range $0.08 - $0.08
52 Week Low $0.04
52 Week High $0.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $8,103,173
Shares Outstanding 101,289,664
Book Value per Share $3.75
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$0.20$0.40$0.60$0.10$0.300100,000,000200,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-150%-100%-50%0%50%100%150%-75%-25%25%Period

Legend

Avricore Health Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 0.08
$0.01 (6.67%)
July 23, 2025 0.08
$0.00 (0.00%)
July 22, 2025 0.08
-$0.01 (-6.25%)
July 21, 2025 0.08
$0.00 (0.00%)
July 18, 2025 0.08
$0.00 (0.00%)
July 17, 2025 0.08
-$0.01 (-5.88%)
July 16, 2025 0.09
$0.01 (6.25%)
July 15, 2025 0.08
$0.01 (6.67%)
July 14, 2025 0.08
-$0.01 (-6.25%)
July 11, 2025 0.08
$0.01 (6.67%)
July 10, 2025 0.08
$0.02 (36.36%)
July 09, 2025 0.06
$0.01 (10.00%)
July 08, 2025 0.05
$0.01 (11.11%)
July 07, 2025 0.05
-$0.01 (-10.00%)
July 04, 2025 0.05
$0.00 (0.00%)
July 03, 2025 0.05
$0.00 (0.00%)
July 02, 2025 0.05
$0.00 (0.00%)
July 01, 2025 0.05
$0.00 (0.00%)
June 30, 2025 0.05
-$0.01 (-9.09%)
June 27, 2025 0.06
$0.01 (10.00%)
June 26, 2025 0.05
-$0.01 (-9.09%)
June 25, 2025 0.06
$0.00 (0.00%)
June 24, 2025 0.06
$0.00 (0.00%)
June 23, 2025 0.06
$0.00 (0.00%)
June 20, 2025 0.06
$0.01 (10.00%)
June 19, 2025 0.05
$0.01 (11.11%)
June 18, 2025 0.05
-$0.01 (-10.00%)
June 17, 2025 0.05
-$0.01 (-9.09%)
June 16, 2025 0.06
$0.00 (0.00%)
June 13, 2025 0.06
$0.01 (10.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info