Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-17-2025) |
$0.63 |
|---|---|
| Change |
-$0.05
(-7.21%)
|
| Volume | 328,279 |
| Open | $0.69 |
|---|---|
| Day Range | $0.63 - $0.70 |
| 52 Week Low | $0.46 |
| 52 Week High | $0.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $34,014,495 |
| Shares Outstanding | 53,905,697 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 0.63 |
-$0.05
(-7.21%)
|
| November 14, 2025 | 0.68 |
-$0.02
(-2.84%)
|
| November 13, 2025 | 0.70 |
-$0.02
(-3.37%)
|
| November 12, 2025 | 0.72 |
$0.06
(9.16%)
|
| November 11, 2025 | 0.66 |
-$0.01
(-1.04%)
|
| November 10, 2025 | 0.67 |
$0.01
(1.79%)
|
| November 07, 2025 | 0.66 |
$0.00
(-0.38%)
|
| November 06, 2025 | 0.66 |
-$0.03
(-4.17%)
|
| November 05, 2025 | 0.69 |
-$0.03
(-4.17%)
|
| November 04, 2025 | 0.72 |
-$0.03
(-4.00%)
|
| November 03, 2025 | 0.75 |
-$0.07
(-8.42%)
|
| October 31, 2025 | 0.82 |
$0.03
(3.28%)
|
| October 30, 2025 | 0.79 |
-$0.01
(-0.88%)
|
| October 29, 2025 | 0.80 |
-$0.02
(-2.94%)
|
| October 28, 2025 | 0.82 |
$0.02
(2.56%)
|
| October 27, 2025 | 0.80 |
-$0.01
(-1.40%)
|
| October 24, 2025 | 0.82 |
$0.03
(3.72%)
|
| October 23, 2025 | 0.79 |
$0.01
(1.28%)
|
| October 22, 2025 | 0.78 |
-$0.03
(-4.21%)
|
| October 21, 2025 | 0.81 |
-$0.03
(-4.10%)
|
| October 20, 2025 | 0.84 |
$0.11
(14.44%)
|
| October 17, 2025 | 0.74 |
$0.03
(3.94%)
|
| October 16, 2025 | 0.71 |
-$0.05
(-6.84%)
|
| October 15, 2025 | 0.76 |
-$0.01
(-1.52%)
|
| October 14, 2025 | 0.77 |
$0.02
(3.06%)
|
| October 13, 2025 | 0.75 |
-$0.02
(-1.97%)
|
| October 10, 2025 | 0.77 |
-$0.01
(-1.91%)
|
| October 09, 2025 | 0.78 |
$0.00
(0.31%)
|
| October 08, 2025 | 0.78 |
$0.01
(1.76%)
|
| October 07, 2025 | 0.77 |
-$0.02
(-2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
