Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-20-2025) |
$0.70 |
|---|---|
| Change |
-$0.03
(-4.11%)
|
| Volume | 168,577 |
| Open | $0.75 |
|---|---|
| Day Range | $0.70 - $0.75 |
| 52 Week Low | $0.46 |
| 52 Week High | $1.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $33,455,604 |
| Shares Outstanding | 47,793,720 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 0.70 |
-$0.03
(-4.11%)
|
| June 19, 2025 | 0.73 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.73 |
$0.00
(-0.65%)
|
| June 17, 2025 | 0.73 |
-$0.03
(-3.32%)
|
| June 16, 2025 | 0.76 |
-$0.03
(-3.92%)
|
| June 13, 2025 | 0.79 |
-$0.05
(-5.92%)
|
| June 12, 2025 | 0.84 |
$0.05
(6.42%)
|
| June 11, 2025 | 0.79 |
$0.01
(1.29%)
|
| June 10, 2025 | 0.78 |
$0.02
(2.15%)
|
| June 09, 2025 | 0.76 |
-$0.09
(-10.16%)
|
| June 06, 2025 | 0.85 |
$0.02
(2.04%)
|
| June 05, 2025 | 0.83 |
$0.00
(-0.24%)
|
| June 04, 2025 | 0.84 |
$0.04
(4.89%)
|
| June 03, 2025 | 0.80 |
$0.02
(2.06%)
|
| June 02, 2025 | 0.78 |
-$0.04
(-5.39%)
|
| May 30, 2025 | 0.82 |
$0.01
(1.15%)
|
| May 29, 2025 | 0.82 |
-$0.02
(-2.28%)
|
| May 28, 2025 | 0.83 |
$0.04
(5.57%)
|
| May 27, 2025 | 0.79 |
-$0.02
(-2.12%)
|
| May 26, 2025 | 0.81 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.81 |
$0.00
(-0.48%)
|
| May 22, 2025 | 0.81 |
-$0.01
(-0.83%)
|
| May 21, 2025 | 0.82 |
-$0.06
(-7.07%)
|
| May 20, 2025 | 0.88 |
$0.05
(5.39%)
|
| May 19, 2025 | 0.84 |
-$0.01
(-0.65%)
|
| May 16, 2025 | 0.84 |
$0.09
(12.07%)
|
| May 15, 2025 | 0.75 |
$0.11
(17.43%)
|
| May 14, 2025 | 0.64 |
-$0.01
(-1.18%)
|
| May 13, 2025 | 0.65 |
$0.01
(1.68%)
|
| May 12, 2025 | 0.64 |
$0.02
(3.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
