Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-02-2024) |
$1.09 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 69,838 |
| Open | $1.09 |
|---|---|
| Day Range | $1.07 - $1.09 |
| 52 Week Low | $0.93 |
| 52 Week High | $3.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $38,550,742 |
| Shares Outstanding | 35,367,653 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 1.09 |
$0.00
(0.00%)
|
| May 01, 2024 | 1.09 |
$0.01
(0.93%)
|
| April 30, 2024 | 1.08 |
-$0.02
(-1.82%)
|
| April 29, 2024 | 1.10 |
-$0.01
(-0.90%)
|
| April 26, 2024 | 1.11 |
-$0.02
(-1.77%)
|
| April 25, 2024 | 1.13 |
$0.01
(0.89%)
|
| April 24, 2024 | 1.12 |
-$0.02
(-1.75%)
|
| April 23, 2024 | 1.14 |
$0.02
(1.79%)
|
| April 22, 2024 | 1.12 |
$0.04
(3.70%)
|
| April 19, 2024 | 1.08 |
-$0.03
(-2.70%)
|
| April 18, 2024 | 1.11 |
-$0.37
(-25.00%)
|
| April 17, 2024 | 1.48 |
$0.02
(1.37%)
|
| April 16, 2024 | 1.46 |
-$0.06
(-3.95%)
|
| April 15, 2024 | 1.52 |
-$0.12
(-7.32%)
|
| April 12, 2024 | 1.64 |
-$0.20
(-10.87%)
|
| April 11, 2024 | 1.84 |
$0.29
(18.71%)
|
| April 10, 2024 | 1.55 |
$0.01
(0.65%)
|
| April 09, 2024 | 1.54 |
$0.05
(3.36%)
|
| April 08, 2024 | 1.49 |
$0.01
(0.68%)
|
| April 05, 2024 | 1.48 |
$0.06
(4.23%)
|
| April 04, 2024 | 1.42 |
$0.01
(0.71%)
|
| April 03, 2024 | 1.41 |
$0.01
(0.71%)
|
| April 02, 2024 | 1.40 |
-$0.07
(-4.76%)
|
| April 01, 2024 | 1.47 |
$0.10
(7.30%)
|
| March 29, 2024 | 1.37 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.37 |
$0.00
(0.00%)
|
| March 27, 2024 | 1.37 |
$0.02
(1.48%)
|
| March 26, 2024 | 1.35 |
-$0.03
(-2.17%)
|
| March 25, 2024 | 1.38 |
-$0.03
(-2.13%)
|
| March 22, 2024 | 1.41 |
$0.06
(4.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
