Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$0.76 |
|---|---|
| Change |
$0.01
(1.81%)
|
| Volume | 150,989 |
| Open | $0.75 |
|---|---|
| Day Range | $0.74 - $0.77 |
| 52 Week Low | $0.46 |
| 52 Week High | $0.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $48,956,987 |
| Shares Outstanding | 64,501,959 |
| Book Value per Share | $2.17 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.76 |
$0.01
(1.81%)
|
| December 04, 2025 | 0.75 |
$0.00
(-0.20%)
|
| December 03, 2025 | 0.75 |
$0.01
(0.96%)
|
| December 02, 2025 | 0.74 |
$0.01
(1.02%)
|
| December 01, 2025 | 0.73 |
-$0.01
(-1.04%)
|
| November 28, 2025 | 0.74 |
$0.02
(2.72%)
|
| November 27, 2025 | 0.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.72 |
$0.00
(0.14%)
|
| November 25, 2025 | 0.72 |
$0.09
(13.61%)
|
| November 24, 2025 | 0.63 |
$0.02
(3.11%)
|
| November 21, 2025 | 0.61 |
$0.03
(4.46%)
|
| November 20, 2025 | 0.59 |
-$0.02
(-2.67%)
|
| November 19, 2025 | 0.60 |
-$0.01
(-1.08%)
|
| November 18, 2025 | 0.61 |
-$0.02
(-3.22%)
|
| November 17, 2025 | 0.63 |
-$0.05
(-7.21%)
|
| November 14, 2025 | 0.68 |
-$0.02
(-2.84%)
|
| November 13, 2025 | 0.70 |
-$0.02
(-3.37%)
|
| November 12, 2025 | 0.72 |
$0.06
(9.16%)
|
| November 11, 2025 | 0.66 |
-$0.01
(-1.04%)
|
| November 10, 2025 | 0.67 |
$0.01
(1.79%)
|
| November 07, 2025 | 0.66 |
$0.00
(-0.38%)
|
| November 06, 2025 | 0.66 |
-$0.03
(-4.17%)
|
| November 05, 2025 | 0.69 |
-$0.03
(-4.17%)
|
| November 04, 2025 | 0.72 |
-$0.03
(-4.00%)
|
| November 03, 2025 | 0.75 |
-$0.07
(-8.42%)
|
| October 31, 2025 | 0.82 |
$0.03
(3.28%)
|
| October 30, 2025 | 0.79 |
-$0.01
(-0.88%)
|
| October 29, 2025 | 0.80 |
-$0.02
(-2.94%)
|
| October 28, 2025 | 0.82 |
$0.02
(2.56%)
|
| October 27, 2025 | 0.80 |
-$0.01
(-1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
