Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kartoon Studios Inc. (TOON : AMX)
Sector: Consumer Services
|
Close (08-12-2026) |
$0.65 |
|---|---|
| Change |
$0.06
(9.33%)
|
| Volume | 1,109,083 |
| Open | $0.62 |
|---|---|
| Day Range | $0.62 - $0.69 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $38,667,389 |
| Shares Outstanding | 59,142,534 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
Kartoon Studios Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 0.65 |
$0.06
(9.33%)
|
| August 11, 2026 | 0.60 |
$0.00
(0.05%)
|
| August 10, 2026 | 0.60 |
$0.01
(1.19%)
|
| August 07, 2026 | 0.59 |
$0.00
(-0.34%)
|
| August 06, 2026 | 0.59 |
$0.00
(-0.03%)
|
| August 05, 2026 | 0.59 |
$0.00
(-0.82%)
|
| August 04, 2026 | 0.60 |
$0.00
(-0.70%)
|
| August 03, 2026 | 0.60 |
$0.01
(1.18%)
|
| July 31, 2026 | 0.60 |
$0.00
(0.30%)
|
| July 30, 2026 | 0.59 |
$0.02
(3.26%)
|
| July 29, 2026 | 0.57 |
-$0.01
(-2.46%)
|
| July 28, 2026 | 0.59 |
$0.00
(-0.05%)
|
| July 27, 2026 | 0.59 |
$0.01
(1.60%)
|
| July 24, 2026 | 0.58 |
$0.00
(-0.02%)
|
| July 23, 2026 | 0.58 |
-$0.02
(-2.98%)
|
| July 22, 2026 | 0.60 |
$0.00
(0.32%)
|
| July 21, 2026 | 0.60 |
-$0.02
(-2.61%)
|
| July 20, 2026 | 0.61 |
-$0.01
(-1.15%)
|
| July 17, 2026 | 0.62 |
$0.02
(2.58%)
|
| July 16, 2026 | 0.60 |
$0.04
(6.91%)
|
| July 15, 2026 | 0.56 |
-$0.03
(-4.34%)
|
| July 14, 2026 | 0.59 |
$0.00
(0.27%)
|
| July 13, 2026 | 0.59 |
-$0.01
(-1.54%)
|
| July 10, 2026 | 0.60 |
-$0.04
(-6.33%)
|
| July 09, 2026 | 0.64 |
$0.03
(4.42%)
|
| July 08, 2026 | 0.61 |
-$0.02
(-3.73%)
|
| July 07, 2026 | 0.63 |
-$0.05
(-7.60%)
|
| July 06, 2026 | 0.69 |
$0.02
(2.54%)
|
| July 03, 2026 | 0.67 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.67 |
-$0.03
(-4.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
