Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kartoon Studios Inc. (TOON : AMX)
Sector: Consumer Services
|
Close (09-29-2026) |
$0.62 |
|---|---|
| Change |
$0.05
(8.34%)
|
| Volume | 1,234,145 |
| Open | $0.58 |
|---|---|
| Day Range | $0.54 - $0.62 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $38,628,749 |
| Shares Outstanding | 62,204,105 |
| Book Value per Share | $0.68 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Kartoon Studios Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 0.62 |
$0.05
(8.34%)
|
| September 28, 2026 | 0.57 |
-$0.01
(-0.92%)
|
| September 25, 2026 | 0.58 |
-$0.01
(-1.22%)
|
| September 24, 2026 | 0.59 |
$0.01
(0.96%)
|
| September 23, 2026 | 0.58 |
$0.00
(0.36%)
|
| September 22, 2026 | 0.58 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.58 |
$0.01
(1.40%)
|
| September 18, 2026 | 0.57 |
$0.00
(-0.71%)
|
| September 17, 2026 | 0.57 |
$0.01
(2.24%)
|
| September 16, 2026 | 0.56 |
$0.00
(0.27%)
|
| September 15, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| September 14, 2026 | 0.58 |
-$0.03
(-4.29%)
|
| September 11, 2026 | 0.61 |
$0.00
(-0.66%)
|
| September 10, 2026 | 0.61 |
$0.00
(-0.51%)
|
| September 09, 2026 | 0.61 |
-$0.03
(-4.25%)
|
| September 08, 2026 | 0.64 |
-$0.02
(-2.98%)
|
| September 07, 2026 | 0.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.66 |
$0.02
(2.47%)
|
| September 03, 2026 | 0.64 |
-$0.02
(-2.41%)
|
| September 02, 2026 | 0.66 |
$0.03
(4.63%)
|
| September 01, 2026 | 0.63 |
$0.00
(-0.08%)
|
| August 31, 2026 | 0.63 |
-$0.01
(-1.36%)
|
| August 28, 2026 | 0.64 |
$0.00
(-0.28%)
|
| August 27, 2026 | 0.64 |
-$0.01
(-1.03%)
|
| August 26, 2026 | 0.65 |
$0.00
(-0.69%)
|
| August 25, 2026 | 0.65 |
$0.01
(0.96%)
|
| August 24, 2026 | 0.65 |
$0.00
(0.39%)
|
| August 21, 2026 | 0.64 |
-$0.01
(-0.82%)
|
| August 20, 2026 | 0.65 |
$0.01
(1.50%)
|
| August 19, 2026 | 0.64 |
-$0.02
(-3.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
