Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-13-2025) |
$0.74 |
|---|---|
| Change |
$0.04
(5.54%)
|
| Volume | 165,593 |
| Open | $0.70 |
|---|---|
| Day Range | $0.70 - $0.74 |
| 52 Week Low | $0.46 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $35,209,634 |
| Shares Outstanding | 47,793,720 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$0.48 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 0.74 |
$0.04
(5.54%)
|
| August 12, 2025 | 0.70 |
$0.01
(1.16%)
|
| August 11, 2025 | 0.69 |
$0.01
(0.91%)
|
| August 08, 2025 | 0.68 |
$0.02
(3.40%)
|
| August 07, 2025 | 0.66 |
$0.00
(0.21%)
|
| August 06, 2025 | 0.66 |
$0.00
(-0.11%)
|
| August 05, 2025 | 0.66 |
$0.00
(-0.02%)
|
| August 04, 2025 | 0.66 |
$0.01
(1.18%)
|
| August 01, 2025 | 0.65 |
-$0.04
(-5.73%)
|
| July 31, 2025 | 0.69 |
$0.01
(0.83%)
|
| July 30, 2025 | 0.69 |
-$0.03
(-4.60%)
|
| July 29, 2025 | 0.72 |
-$0.03
(-4.45%)
|
| July 28, 2025 | 0.75 |
$0.00
(-0.12%)
|
| July 25, 2025 | 0.75 |
-$0.01
(-0.98%)
|
| July 24, 2025 | 0.76 |
-$0.01
(-1.30%)
|
| July 23, 2025 | 0.77 |
$0.01
(1.57%)
|
| July 22, 2025 | 0.76 |
$0.00
(0.41%)
|
| July 21, 2025 | 0.76 |
$0.00
(-0.09%)
|
| July 18, 2025 | 0.76 |
$0.05
(6.52%)
|
| July 17, 2025 | 0.71 |
-$0.03
(-4.65%)
|
| July 16, 2025 | 0.75 |
$0.04
(5.40%)
|
| July 15, 2025 | 0.71 |
-$0.02
(-2.89%)
|
| July 14, 2025 | 0.73 |
$0.00
(0.54%)
|
| July 11, 2025 | 0.73 |
-$0.01
(-1.76%)
|
| July 10, 2025 | 0.74 |
$0.00
(-0.10%)
|
| July 09, 2025 | 0.74 |
$0.02
(2.46%)
|
| July 08, 2025 | 0.72 |
-$0.04
(-5.13%)
|
| July 07, 2025 | 0.76 |
-$0.02
(-2.56%)
|
| July 04, 2025 | 0.78 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.78 |
$0.02
(2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
