Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$5.88 |
|---|---|
| Change |
$0.02
(0.34%)
|
| Volume | 4,349,545 |
| Open | $5.89 |
|---|---|
| Day Range | $5.84 - $5.93 |
| 52 Week Low | $4.19 |
| 52 Week High | $6.48 |
| Annual Yield | 4.84% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (09-29-2025) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,517,286,762 |
| Shares Outstanding | 768,246,048 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$1.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.88 |
$0.02
(0.34%)
|
| December 11, 2025 | 5.86 |
$0.06
(1.03%)
|
| December 10, 2025 | 5.80 |
$0.04
(0.69%)
|
| December 09, 2025 | 5.76 |
-$0.01
(-0.17%)
|
| December 08, 2025 | 5.77 |
-$0.09
(-1.54%)
|
| December 05, 2025 | 5.86 |
$0.01
(0.17%)
|
| December 04, 2025 | 5.85 |
-$0.06
(-1.02%)
|
| December 03, 2025 | 5.91 |
-$0.07
(-1.17%)
|
| December 02, 2025 | 5.98 |
-$0.08
(-1.32%)
|
| December 01, 2025 | 6.06 |
-$0.10
(-1.62%)
|
| November 28, 2025 | 6.16 |
$0.02
(0.33%)
|
| November 27, 2025 | 6.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.14 |
$0.06
(0.99%)
|
| November 25, 2025 | 6.08 |
$0.12
(2.01%)
|
| November 24, 2025 | 5.96 |
$0.00
(0.00%)
|
| November 21, 2025 | 5.96 |
$0.03
(0.51%)
|
| November 20, 2025 | 5.93 |
-$0.02
(-0.34%)
|
| November 19, 2025 | 5.95 |
-$0.07
(-1.16%)
|
| November 18, 2025 | 6.02 |
$0.02
(0.33%)
|
| November 17, 2025 | 6.00 |
-$0.07
(-1.15%)
|
| November 14, 2025 | 6.07 |
-$0.08
(-1.30%)
|
| November 13, 2025 | 6.15 |
-$0.01
(-0.16%)
|
| November 12, 2025 | 6.16 |
-$0.05
(-0.81%)
|
| November 11, 2025 | 6.21 |
-$0.11
(-1.74%)
|
| November 10, 2025 | 6.32 |
$0.08
(1.28%)
|
| November 07, 2025 | 6.24 |
$0.52
(9.09%)
|
| November 06, 2025 | 5.72 |
$0.13
(2.33%)
|
| November 05, 2025 | 5.59 |
$0.07
(1.27%)
|
| November 04, 2025 | 5.52 |
-$0.04
(-0.72%)
|
| November 03, 2025 | 5.56 |
-$0.02
(-0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
