Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-06-2026) |
$6.08 |
|---|---|
| Change |
-$0.80
(-11.63%)
|
| Volume | 12,491,679 |
| Open | $6.50 |
|---|---|
| Day Range | $5.95 - $6.52 |
| 52 Week Low | $4.29 |
| 52 Week High | $7.11 |
| Annual Yield | 4.68% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (12-31-2025) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,670,935,972 |
| Shares Outstanding | 768,246,048 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$1.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 6.08 |
-$0.80
(-11.63%)
|
| March 05, 2026 | 6.88 |
-$0.09
(-1.29%)
|
| March 04, 2026 | 6.97 |
$0.03
(0.43%)
|
| March 03, 2026 | 6.94 |
-$0.02
(-0.29%)
|
| March 02, 2026 | 6.96 |
-$0.02
(-0.29%)
|
| February 27, 2026 | 6.98 |
$0.10
(1.45%)
|
| February 26, 2026 | 6.88 |
$0.04
(0.58%)
|
| February 25, 2026 | 6.84 |
$0.04
(0.59%)
|
| February 24, 2026 | 6.80 |
$0.05
(0.74%)
|
| February 23, 2026 | 6.75 |
$0.05
(0.75%)
|
| February 20, 2026 | 6.70 |
-$0.03
(-0.45%)
|
| February 19, 2026 | 6.73 |
$0.03
(0.45%)
|
| February 18, 2026 | 6.70 |
-$0.06
(-0.89%)
|
| February 17, 2026 | 6.76 |
-$0.05
(-0.73%)
|
| February 16, 2026 | 6.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.81 |
$0.16
(2.41%)
|
| February 12, 2026 | 6.65 |
$0.04
(0.61%)
|
| February 11, 2026 | 6.61 |
-$0.01
(-0.15%)
|
| February 10, 2026 | 6.62 |
$0.13
(2.00%)
|
| February 09, 2026 | 6.49 |
$0.00
(0.00%)
|
| February 06, 2026 | 6.49 |
-$0.04
(-0.61%)
|
| February 05, 2026 | 6.53 |
-$0.01
(-0.15%)
|
| February 04, 2026 | 6.54 |
$0.00
(0.00%)
|
| February 03, 2026 | 6.54 |
$0.03
(0.46%)
|
| February 02, 2026 | 6.51 |
-$0.04
(-0.61%)
|
| January 30, 2026 | 6.55 |
$0.08
(1.24%)
|
| January 29, 2026 | 6.47 |
-$0.11
(-1.67%)
|
| January 28, 2026 | 6.58 |
-$0.05
(-0.75%)
|
| January 27, 2026 | 6.63 |
$0.19
(2.95%)
|
| January 26, 2026 | 6.44 |
$0.06
(0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
