Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-11-2025) |
$5.68 |
|---|---|
| Change |
-$0.01
(-0.18%)
|
| Volume | 4,746,824 |
| Open | $5.67 |
|---|---|
| Day Range | $5.67 - $5.77 |
| 52 Week Low | $4.19 |
| 52 Week High | $6.24 |
| Annual Yield | 5.01% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (06-30-2025) | $0.09 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,361,275,973 |
| Shares Outstanding | 767,830,277 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$1.71 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 5.68 |
-$0.01
(-0.18%)
|
| August 08, 2025 | 5.69 |
-$0.23
(-3.89%)
|
| August 07, 2025 | 5.92 |
$0.02
(0.34%)
|
| August 06, 2025 | 5.90 |
-$0.03
(-0.51%)
|
| August 05, 2025 | 5.93 |
-$0.07
(-1.17%)
|
| August 04, 2025 | 6.00 |
$0.10
(1.69%)
|
| August 01, 2025 | 5.90 |
$0.00
(0.00%)
|
| July 31, 2025 | 5.90 |
-$0.06
(-1.01%)
|
| July 30, 2025 | 5.96 |
$0.02
(0.34%)
|
| July 29, 2025 | 5.94 |
$0.03
(0.51%)
|
| July 28, 2025 | 5.91 |
-$0.09
(-1.50%)
|
| July 25, 2025 | 6.00 |
-$0.02
(-0.33%)
|
| July 24, 2025 | 6.02 |
-$0.07
(-1.15%)
|
| July 23, 2025 | 6.09 |
-$0.02
(-0.33%)
|
| July 22, 2025 | 6.11 |
$0.06
(0.99%)
|
| July 21, 2025 | 6.05 |
$0.12
(2.02%)
|
| July 18, 2025 | 5.93 |
$0.06
(1.02%)
|
| July 17, 2025 | 5.87 |
-$0.01
(-0.17%)
|
| July 16, 2025 | 5.88 |
$0.05
(0.86%)
|
| July 15, 2025 | 5.83 |
$0.07
(1.19%)
|
| July 14, 2025 | 5.85 |
$0.03
(0.52%)
|
| July 11, 2025 | 5.82 |
-$0.03
(-0.51%)
|
| July 10, 2025 | 5.85 |
$0.06
(1.04%)
|
| July 09, 2025 | 5.79 |
$0.04
(0.70%)
|
| July 08, 2025 | 5.75 |
$0.03
(0.52%)
|
| July 07, 2025 | 5.72 |
-$0.07
(-1.21%)
|
| July 04, 2025 | 5.79 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.79 |
$0.09
(1.58%)
|
| July 02, 2025 | 5.70 |
-$0.06
(-1.04%)
|
| July 01, 2025 | 5.76 |
$0.03
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
