Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-10-2026) |
$53.57 |
|---|---|
| Change |
-$0.97
(-1.78%)
|
| Volume | 224,697 |
| Open | $54.38 |
|---|---|
| Day Range | $53.42 - $55.00 |
| 52 Week Low | $44.58 |
| 52 Week High | $74.92 |
| Annual Yield | 14.19% |
|---|---|
| Annual Dividend | $7.60 |
| Last Dividend (12-31-2025) | $1.90 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,507,238,288 |
| Shares Outstanding | 28,135,865 |
| Book Value per Share | $0.84 |
| Earnings per Share | $3.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 53.57 |
-$0.97
(-1.78%)
|
| March 09, 2026 | 54.54 |
$0.17
(0.31%)
|
| March 06, 2026 | 54.37 |
-$0.69
(-1.25%)
|
| March 05, 2026 | 55.06 |
-$1.60
(-2.82%)
|
| March 04, 2026 | 56.66 |
$3.05
(5.69%)
|
| March 03, 2026 | 53.61 |
-$0.07
(-0.13%)
|
| March 02, 2026 | 53.68 |
$0.72
(1.36%)
|
| February 27, 2026 | 52.96 |
-$1.66
(-3.04%)
|
| February 26, 2026 | 54.62 |
$1.82
(3.45%)
|
| February 25, 2026 | 52.80 |
$1.70
(3.33%)
|
| February 24, 2026 | 51.10 |
$4.94
(10.70%)
|
| February 23, 2026 | 46.16 |
$0.45
(0.98%)
|
| February 20, 2026 | 45.71 |
-$0.65
(-1.40%)
|
| February 19, 2026 | 46.36 |
$0.10
(0.22%)
|
| February 18, 2026 | 46.26 |
$0.21
(0.46%)
|
| February 17, 2026 | 46.05 |
$0.12
(0.26%)
|
| February 16, 2026 | 45.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 45.93 |
$0.41
(0.90%)
|
| February 12, 2026 | 45.52 |
-$1.39
(-2.96%)
|
| February 11, 2026 | 46.91 |
-$1.08
(-2.25%)
|
| February 10, 2026 | 47.99 |
-$0.31
(-0.64%)
|
| February 09, 2026 | 48.30 |
-$0.35
(-0.72%)
|
| February 06, 2026 | 48.65 |
$0.95
(1.99%)
|
| February 05, 2026 | 47.70 |
-$1.61
(-3.27%)
|
| February 04, 2026 | 49.31 |
$0.89
(1.84%)
|
| February 03, 2026 | 48.42 |
$0.17
(0.35%)
|
| February 02, 2026 | 48.25 |
-$0.07
(-0.14%)
|
| January 30, 2026 | 48.32 |
-$0.17
(-0.35%)
|
| January 29, 2026 | 48.49 |
$0.63
(1.32%)
|
| January 28, 2026 | 47.86 |
-$0.90
(-1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
