Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-04-2025) |
$53.43 |
|---|---|
| Change |
$1.01
(1.93%)
|
| Volume | 741,113 |
| Open | $50.40 |
|---|---|
| Day Range | $50.05 - $55.27 |
| 52 Week Low | $49.51 |
| 52 Week High | $138.35 |
| Annual Yield | 14.22% |
|---|---|
| Annual Dividend | $7.60 |
| Last Dividend (03-31-2025) | $1.90 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,513,769,837 |
| Shares Outstanding | 28,331,833 |
| Book Value per Share | $0.79 |
| Earnings per Share | $5.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 53.43 |
$1.01
(1.93%)
|
| April 03, 2025 | 52.42 |
-$4.07
(-7.20%)
|
| April 02, 2025 | 56.49 |
$0.65
(1.16%)
|
| April 01, 2025 | 55.84 |
$1.75
(3.24%)
|
| March 31, 2025 | 54.09 |
-$9.66
(-15.15%)
|
| March 28, 2025 | 63.75 |
-$1.35
(-2.07%)
|
| March 27, 2025 | 65.10 |
$0.12
(0.18%)
|
| March 26, 2025 | 64.98 |
$0.13
(0.20%)
|
| March 25, 2025 | 64.85 |
-$1.44
(-2.17%)
|
| March 24, 2025 | 66.29 |
$2.68
(4.21%)
|
| March 21, 2025 | 63.61 |
$0.23
(0.36%)
|
| March 20, 2025 | 63.38 |
-$0.49
(-0.77%)
|
| March 19, 2025 | 63.87 |
-$1.45
(-2.22%)
|
| March 18, 2025 | 65.32 |
$1.11
(1.73%)
|
| March 17, 2025 | 64.21 |
-$5.41
(-7.77%)
|
| March 14, 2025 | 69.62 |
$1.42
(2.08%)
|
| March 13, 2025 | 68.20 |
-$2.43
(-3.44%)
|
| March 12, 2025 | 70.63 |
-$1.38
(-1.92%)
|
| March 11, 2025 | 72.01 |
$0.48
(0.67%)
|
| March 10, 2025 | 71.53 |
-$1.70
(-2.32%)
|
| March 07, 2025 | 73.23 |
$0.48
(0.66%)
|
| March 06, 2025 | 72.75 |
$0.32
(0.44%)
|
| March 05, 2025 | 72.43 |
$1.38
(1.94%)
|
| March 04, 2025 | 71.05 |
$1.11
(1.59%)
|
| March 03, 2025 | 69.94 |
-$2.01
(-2.79%)
|
| February 28, 2025 | 71.95 |
-$0.55
(-0.76%)
|
| February 27, 2025 | 72.50 |
-$0.27
(-0.37%)
|
| February 26, 2025 | 72.77 |
-$1.01
(-1.37%)
|
| February 25, 2025 | 73.78 |
$0.60
(0.82%)
|
| February 24, 2025 | 73.18 |
$0.51
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
