Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$56.77 |
|---|---|
| Change |
$4.66
(8.94%)
|
| Volume | 1,168,787 |
| Open | $55.34 |
|---|---|
| Day Range | $54.00 - $58.37 |
| 52 Week Low | $44.58 |
| 52 Week High | $105.75 |
| Annual Yield | 13.39% |
|---|---|
| Annual Dividend | $7.60 |
| Last Dividend (09-30-2025) | $1.90 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,590,864,291 |
| Shares Outstanding | 28,022,975 |
| Book Value per Share | $0.87 |
| Earnings per Share | $4.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 56.77 |
$4.66
(8.94%)
|
| December 11, 2025 | 52.11 |
-$0.39
(-0.74%)
|
| December 10, 2025 | 52.50 |
$1.34
(2.62%)
|
| December 09, 2025 | 51.16 |
$1.22
(2.44%)
|
| December 08, 2025 | 49.94 |
-$0.20
(-0.40%)
|
| December 05, 2025 | 50.14 |
-$0.73
(-1.44%)
|
| December 04, 2025 | 50.87 |
-$0.54
(-1.05%)
|
| December 03, 2025 | 51.41 |
$1.54
(3.09%)
|
| December 02, 2025 | 49.87 |
-$0.02
(-0.04%)
|
| December 01, 2025 | 49.89 |
$0.44
(0.89%)
|
| November 28, 2025 | 49.45 |
-$0.06
(-0.12%)
|
| November 27, 2025 | 49.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 49.51 |
$0.53
(1.08%)
|
| November 25, 2025 | 48.98 |
-$0.29
(-0.59%)
|
| November 24, 2025 | 49.27 |
$1.22
(2.54%)
|
| November 21, 2025 | 48.05 |
$3.47
(7.78%)
|
| November 20, 2025 | 44.58 |
-$1.31
(-2.85%)
|
| November 19, 2025 | 45.89 |
-$1.69
(-3.55%)
|
| November 18, 2025 | 47.58 |
-$0.09
(-0.19%)
|
| November 17, 2025 | 47.67 |
-$0.76
(-1.57%)
|
| November 14, 2025 | 48.43 |
-$1.66
(-3.31%)
|
| November 13, 2025 | 50.09 |
-$0.38
(-0.75%)
|
| November 12, 2025 | 50.47 |
-$1.51
(-2.90%)
|
| November 11, 2025 | 51.98 |
$0.50
(0.97%)
|
| November 10, 2025 | 51.48 |
$0.02
(0.04%)
|
| November 07, 2025 | 51.46 |
$0.50
(0.98%)
|
| November 06, 2025 | 50.96 |
-$2.04
(-3.85%)
|
| November 05, 2025 | 53.00 |
$3.24
(6.51%)
|
| November 04, 2025 | 49.76 |
$0.27
(0.55%)
|
| November 03, 2025 | 49.49 |
-$0.66
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
