Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-20-2024) |
$73.66 |
|---|---|
| Change |
-$21.68
(-22.74%)
|
| Volume | 48,925,890 |
| Open | $74.00 |
|---|---|
| Day Range | $70.88 - $77.95 |
| 52 Week Low | $70.88 |
| 52 Week High | $138.35 |
| Annual Yield | 10.10% |
|---|---|
| Annual Dividend | $7.44 |
| Last Dividend (09-30-2024) | $1.90 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,086,922,819 |
| Shares Outstanding | 28,331,833 |
| Book Value per Share | $1.09 |
| Earnings per Share | $5.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 73.66 |
-$21.68
(-22.74%)
|
| December 19, 2024 | 95.34 |
-$2.72
(-2.77%)
|
| December 18, 2024 | 98.06 |
-$3.20
(-3.16%)
|
| December 17, 2024 | 101.26 |
-$0.84
(-0.82%)
|
| December 16, 2024 | 102.10 |
-$2.62
(-2.50%)
|
| December 13, 2024 | 104.72 |
$0.91
(0.88%)
|
| December 12, 2024 | 103.81 |
-$0.50
(-0.48%)
|
| December 11, 2024 | 104.31 |
-$2.04
(-1.92%)
|
| December 10, 2024 | 106.35 |
-$1.01
(-0.94%)
|
| December 09, 2024 | 107.36 |
$0.68
(0.64%)
|
| December 06, 2024 | 106.68 |
-$0.77
(-0.72%)
|
| December 05, 2024 | 107.45 |
-$0.60
(-0.56%)
|
| December 04, 2024 | 108.05 |
$0.58
(0.54%)
|
| December 03, 2024 | 107.47 |
-$2.93
(-2.65%)
|
| December 02, 2024 | 110.40 |
$1.38
(1.27%)
|
| November 29, 2024 | 109.02 |
-$0.15
(-0.14%)
|
| November 28, 2024 | 109.17 |
$0.00
(0.00%)
|
| November 27, 2024 | 109.17 |
$0.02
(0.02%)
|
| November 26, 2024 | 109.15 |
-$2.65
(-2.37%)
|
| November 25, 2024 | 111.80 |
$4.68
(4.37%)
|
| November 22, 2024 | 107.12 |
$1.35
(1.28%)
|
| November 21, 2024 | 105.77 |
$0.47
(0.45%)
|
| November 20, 2024 | 105.30 |
-$0.90
(-0.85%)
|
| November 19, 2024 | 106.20 |
$1.45
(1.38%)
|
| November 18, 2024 | 104.75 |
$2.52
(2.47%)
|
| November 15, 2024 | 102.23 |
-$1.24
(-1.20%)
|
| November 14, 2024 | 103.47 |
$0.41
(0.40%)
|
| November 13, 2024 | 103.06 |
-$0.90
(-0.87%)
|
| November 12, 2024 | 103.96 |
-$3.78
(-3.51%)
|
| November 11, 2024 | 107.74 |
$1.37
(1.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
