Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-08-2026) |
$54.51 |
|---|---|
| Change |
$0.40
(0.74%)
|
| Volume | 671,533 |
| Open | $54.14 |
|---|---|
| Day Range | $53.15 - $54.60 |
| 52 Week Low | $27.20 |
| 52 Week High | $55.18 |
| Annual Yield | 5.38% |
|---|---|
| Annual Dividend | $2.93 |
| Last Dividend (12-09-2025) | $0.86 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,693,016,292 |
| Shares Outstanding | 49,404,078 |
| Book Value per Share | $1.39 |
| Earnings per Share | $4.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 54.51 |
$0.40
(0.74%)
|
| January 07, 2026 | 54.11 |
$5.65
(11.66%)
|
| January 06, 2026 | 48.46 |
$1.65
(3.52%)
|
| January 05, 2026 | 46.81 |
-$0.18
(-0.38%)
|
| January 02, 2026 | 46.99 |
-$1.56
(-3.21%)
|
| January 01, 2026 | 48.55 |
$0.00
(0.00%)
|
| December 31, 2025 | 48.55 |
$0.19
(0.39%)
|
| December 30, 2025 | 48.36 |
-$0.79
(-1.61%)
|
| December 29, 2025 | 49.15 |
$0.61
(1.26%)
|
| December 26, 2025 | 48.54 |
$0.53
(1.10%)
|
| December 25, 2025 | 48.01 |
$0.00
(0.00%)
|
| December 24, 2025 | 48.01 |
$0.14
(0.29%)
|
| December 23, 2025 | 47.87 |
-$0.03
(-0.06%)
|
| December 22, 2025 | 48.76 |
$0.39
(0.81%)
|
| December 19, 2025 | 48.37 |
$0.25
(0.52%)
|
| December 18, 2025 | 48.12 |
-$0.99
(-2.02%)
|
| December 17, 2025 | 49.11 |
$1.06
(2.21%)
|
| December 16, 2025 | 48.05 |
-$0.78
(-1.60%)
|
| December 15, 2025 | 48.83 |
$0.28
(0.58%)
|
| December 12, 2025 | 48.55 |
-$0.36
(-0.74%)
|
| December 11, 2025 | 48.91 |
-$0.41
(-0.83%)
|
| December 10, 2025 | 49.32 |
-$0.20
(-0.40%)
|
| December 09, 2025 | 49.52 |
-$2.09
(-4.05%)
|
| December 08, 2025 | 51.61 |
$0.48
(0.94%)
|
| December 05, 2025 | 51.13 |
-$0.50
(-0.97%)
|
| December 04, 2025 | 51.63 |
-$0.74
(-1.41%)
|
| December 03, 2025 | 52.37 |
$0.83
(1.61%)
|
| December 02, 2025 | 51.54 |
$0.05
(0.10%)
|
| December 01, 2025 | 51.49 |
-$1.48
(-2.79%)
|
| November 28, 2025 | 52.97 |
-$0.12
(-0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
